ECBOT 5 Year T-Note Future June 2025
| Trading Metrics calculated at close of trading on 07-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2025 |
07-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
106-295 |
106-260 |
-0-035 |
-0.1% |
106-130 |
| High |
106-308 |
107-022 |
0-035 |
0.1% |
107-022 |
| Low |
106-242 |
106-140 |
-0-102 |
-0.3% |
106-095 |
| Close |
106-268 |
106-175 |
-0-092 |
-0.3% |
106-175 |
| Range |
0-065 |
0-202 |
0-138 |
211.5% |
0-248 |
| ATR |
0-096 |
0-103 |
0-008 |
8.0% |
0-000 |
| Volume |
3,617 |
18,926 |
15,309 |
423.3% |
57,988 |
|
| Daily Pivots for day following 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108-187 |
108-063 |
106-286 |
|
| R3 |
107-304 |
107-181 |
106-231 |
|
| R2 |
107-102 |
107-102 |
106-212 |
|
| R1 |
106-298 |
106-298 |
106-194 |
106-259 |
| PP |
106-219 |
106-219 |
106-219 |
106-199 |
| S1 |
106-096 |
106-096 |
106-156 |
106-056 |
| S2 |
106-017 |
106-017 |
106-138 |
|
| S3 |
105-134 |
105-213 |
106-119 |
|
| S4 |
104-252 |
105-011 |
106-064 |
|
|
| Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108-307 |
108-168 |
106-311 |
|
| R3 |
108-059 |
107-241 |
106-243 |
|
| R2 |
107-132 |
107-132 |
106-220 |
|
| R1 |
106-313 |
106-313 |
106-198 |
107-062 |
| PP |
106-204 |
106-204 |
106-204 |
106-239 |
| S1 |
106-066 |
106-066 |
106-152 |
106-135 |
| S2 |
105-277 |
105-277 |
106-130 |
|
| S3 |
105-029 |
105-138 |
106-107 |
|
| S4 |
104-102 |
104-211 |
106-039 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
107-022 |
106-095 |
0-248 |
0.7% |
0-142 |
0.4% |
32% |
True |
False |
11,597 |
| 10 |
107-022 |
106-090 |
0-252 |
0.7% |
0-118 |
0.3% |
34% |
True |
False |
8,624 |
| 20 |
107-022 |
105-128 |
1-215 |
1.6% |
0-103 |
0.3% |
69% |
True |
False |
5,104 |
| 40 |
107-162 |
105-128 |
2-035 |
2.0% |
0-052 |
0.2% |
54% |
False |
False |
2,552 |
| 60 |
107-285 |
105-128 |
2-158 |
2.3% |
0-034 |
0.1% |
46% |
False |
False |
1,701 |
| 80 |
109-050 |
105-128 |
3-242 |
3.5% |
0-026 |
0.1% |
31% |
False |
False |
1,276 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109-243 |
|
2.618 |
108-233 |
|
1.618 |
108-030 |
|
1.000 |
107-225 |
|
0.618 |
107-148 |
|
HIGH |
107-022 |
|
0.618 |
106-265 |
|
0.500 |
106-241 |
|
0.382 |
106-217 |
|
LOW |
106-140 |
|
0.618 |
106-015 |
|
1.000 |
105-258 |
|
1.618 |
105-132 |
|
2.618 |
104-250 |
|
4.250 |
103-239 |
|
|
| Fisher Pivots for day following 07-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
106-241 |
106-241 |
| PP |
106-219 |
106-219 |
| S1 |
106-197 |
106-197 |
|