ECBOT 5 Year T-Note Future June 2025
| Trading Metrics calculated at close of trading on 06-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2025 |
06-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
106-190 |
106-295 |
0-105 |
0.3% |
106-102 |
| High |
107-022 |
106-308 |
-0-035 |
-0.1% |
106-248 |
| Low |
106-182 |
106-242 |
0-060 |
0.2% |
106-090 |
| Close |
106-312 |
106-268 |
-0-045 |
-0.1% |
106-148 |
| Range |
0-160 |
0-065 |
-0-095 |
-59.4% |
0-158 |
| ATR |
0-098 |
0-096 |
-0-002 |
-2.0% |
0-000 |
| Volume |
16,743 |
3,617 |
-13,126 |
-78.4% |
28,252 |
|
| Daily Pivots for day following 06-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107-148 |
107-112 |
106-303 |
|
| R3 |
107-082 |
107-048 |
106-285 |
|
| R2 |
107-018 |
107-018 |
106-279 |
|
| R1 |
106-302 |
106-302 |
106-273 |
106-288 |
| PP |
106-272 |
106-272 |
106-272 |
106-265 |
| S1 |
106-238 |
106-238 |
106-262 |
106-222 |
| S2 |
106-208 |
106-208 |
106-256 |
|
| S3 |
106-142 |
106-172 |
106-250 |
|
| S4 |
106-078 |
106-108 |
106-232 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107-314 |
107-228 |
106-234 |
|
| R3 |
107-157 |
107-071 |
106-191 |
|
| R2 |
106-319 |
106-319 |
106-176 |
|
| R1 |
106-233 |
106-233 |
106-162 |
106-276 |
| PP |
106-162 |
106-162 |
106-162 |
106-183 |
| S1 |
106-076 |
106-076 |
106-133 |
106-119 |
| S2 |
106-004 |
106-004 |
106-119 |
|
| S3 |
105-167 |
105-238 |
106-104 |
|
| S4 |
105-009 |
105-081 |
106-061 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
107-022 |
106-095 |
0-248 |
0.7% |
0-118 |
0.3% |
70% |
False |
False |
9,162 |
| 10 |
107-022 |
106-020 |
1-002 |
0.9% |
0-105 |
0.3% |
77% |
False |
False |
6,859 |
| 20 |
107-022 |
105-128 |
1-215 |
1.6% |
0-093 |
0.3% |
86% |
False |
False |
4,158 |
| 40 |
107-215 |
105-128 |
2-088 |
2.1% |
0-046 |
0.1% |
63% |
False |
False |
2,079 |
| 60 |
107-285 |
105-128 |
2-158 |
2.3% |
0-031 |
0.1% |
58% |
False |
False |
1,386 |
| 80 |
109-050 |
105-128 |
3-242 |
3.5% |
0-023 |
0.1% |
38% |
False |
False |
1,039 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
107-264 |
|
2.618 |
107-158 |
|
1.618 |
107-093 |
|
1.000 |
107-052 |
|
0.618 |
107-028 |
|
HIGH |
106-308 |
|
0.618 |
106-283 |
|
0.500 |
106-275 |
|
0.382 |
106-267 |
|
LOW |
106-242 |
|
0.618 |
106-202 |
|
1.000 |
106-178 |
|
1.618 |
106-137 |
|
2.618 |
106-072 |
|
4.250 |
105-286 |
|
|
| Fisher Pivots for day following 06-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
106-275 |
106-252 |
| PP |
106-272 |
106-237 |
| S1 |
106-270 |
106-221 |
|