ECBOT 5 Year T-Note Future June 2025
| Trading Metrics calculated at close of trading on 05-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-2025 |
05-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
106-125 |
106-190 |
0-065 |
0.2% |
106-102 |
| High |
106-212 |
107-022 |
0-130 |
0.4% |
106-248 |
| Low |
106-100 |
106-182 |
0-082 |
0.2% |
106-090 |
| Close |
106-208 |
106-312 |
0-105 |
0.3% |
106-148 |
| Range |
0-112 |
0-160 |
0-048 |
42.2% |
0-158 |
| ATR |
0-093 |
0-098 |
0-005 |
5.1% |
0-000 |
| Volume |
9,149 |
16,743 |
7,594 |
83.0% |
28,252 |
|
| Daily Pivots for day following 05-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108-119 |
108-056 |
107-080 |
|
| R3 |
107-279 |
107-216 |
107-036 |
|
| R2 |
107-119 |
107-119 |
107-022 |
|
| R1 |
107-056 |
107-056 |
107-007 |
107-088 |
| PP |
106-279 |
106-279 |
106-279 |
106-295 |
| S1 |
106-216 |
106-216 |
106-298 |
106-248 |
| S2 |
106-119 |
106-119 |
106-283 |
|
| S3 |
105-279 |
106-056 |
106-268 |
|
| S4 |
105-119 |
105-216 |
106-224 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107-314 |
107-228 |
106-234 |
|
| R3 |
107-157 |
107-071 |
106-191 |
|
| R2 |
106-319 |
106-319 |
106-176 |
|
| R1 |
106-233 |
106-233 |
106-162 |
106-276 |
| PP |
106-162 |
106-162 |
106-162 |
106-183 |
| S1 |
106-076 |
106-076 |
106-133 |
106-119 |
| S2 |
106-004 |
106-004 |
106-119 |
|
| S3 |
105-167 |
105-238 |
106-104 |
|
| S4 |
105-009 |
105-081 |
106-061 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
107-022 |
106-095 |
0-248 |
0.7% |
0-118 |
0.3% |
88% |
True |
False |
10,599 |
| 10 |
107-022 |
105-315 |
1-028 |
1.0% |
0-104 |
0.3% |
91% |
True |
False |
6,684 |
| 20 |
107-022 |
105-128 |
1-215 |
1.6% |
0-090 |
0.3% |
94% |
True |
False |
3,977 |
| 40 |
107-242 |
105-128 |
2-115 |
2.2% |
0-045 |
0.1% |
67% |
False |
False |
1,988 |
| 60 |
107-285 |
105-128 |
2-158 |
2.3% |
0-030 |
0.1% |
63% |
False |
False |
1,325 |
| 80 |
109-050 |
105-128 |
3-242 |
3.5% |
0-022 |
0.1% |
42% |
False |
False |
994 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109-062 |
|
2.618 |
108-121 |
|
1.618 |
107-281 |
|
1.000 |
107-182 |
|
0.618 |
107-121 |
|
HIGH |
107-022 |
|
0.618 |
106-281 |
|
0.500 |
106-262 |
|
0.382 |
106-244 |
|
LOW |
106-182 |
|
0.618 |
106-084 |
|
1.000 |
106-022 |
|
1.618 |
105-244 |
|
2.618 |
105-084 |
|
4.250 |
104-142 |
|
|
| Fisher Pivots for day following 05-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
106-296 |
106-281 |
| PP |
106-279 |
106-250 |
| S1 |
106-262 |
106-219 |
|