ECBOT 5 Year T-Note Future June 2025
| Trading Metrics calculated at close of trading on 04-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2025 |
04-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
106-130 |
106-125 |
-0-005 |
0.0% |
106-102 |
| High |
106-262 |
106-212 |
-0-050 |
-0.1% |
106-248 |
| Low |
106-095 |
106-100 |
0-005 |
0.0% |
106-090 |
| Close |
106-150 |
106-208 |
0-058 |
0.2% |
106-148 |
| Range |
0-168 |
0-112 |
-0-055 |
-32.8% |
0-158 |
| ATR |
0-092 |
0-093 |
0-001 |
1.6% |
0-000 |
| Volume |
9,553 |
9,149 |
-404 |
-4.2% |
28,252 |
|
| Daily Pivots for day following 04-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107-191 |
107-152 |
106-269 |
|
| R3 |
107-078 |
107-039 |
106-238 |
|
| R2 |
106-286 |
106-286 |
106-228 |
|
| R1 |
106-247 |
106-247 |
106-218 |
106-266 |
| PP |
106-173 |
106-173 |
106-173 |
106-183 |
| S1 |
106-134 |
106-134 |
106-197 |
106-154 |
| S2 |
106-061 |
106-061 |
106-187 |
|
| S3 |
105-268 |
106-022 |
106-177 |
|
| S4 |
105-156 |
105-229 |
106-146 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107-314 |
107-228 |
106-234 |
|
| R3 |
107-157 |
107-071 |
106-191 |
|
| R2 |
106-319 |
106-319 |
106-176 |
|
| R1 |
106-233 |
106-233 |
106-162 |
106-276 |
| PP |
106-162 |
106-162 |
106-162 |
106-183 |
| S1 |
106-076 |
106-076 |
106-133 |
106-119 |
| S2 |
106-004 |
106-004 |
106-119 |
|
| S3 |
105-167 |
105-238 |
106-104 |
|
| S4 |
105-009 |
105-081 |
106-061 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106-262 |
106-095 |
0-168 |
0.5% |
0-108 |
0.3% |
67% |
False |
False |
8,306 |
| 10 |
106-262 |
105-315 |
0-268 |
0.8% |
0-096 |
0.3% |
79% |
False |
False |
5,017 |
| 20 |
106-262 |
105-128 |
1-135 |
1.3% |
0-082 |
0.2% |
88% |
False |
False |
3,140 |
| 40 |
107-285 |
105-128 |
2-158 |
2.3% |
0-041 |
0.1% |
50% |
False |
False |
1,570 |
| 60 |
107-285 |
105-128 |
2-158 |
2.3% |
0-027 |
0.1% |
50% |
False |
False |
1,046 |
| 80 |
109-050 |
105-128 |
3-242 |
3.5% |
0-020 |
0.1% |
33% |
False |
False |
785 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
108-051 |
|
2.618 |
107-187 |
|
1.618 |
107-075 |
|
1.000 |
107-005 |
|
0.618 |
106-282 |
|
HIGH |
106-212 |
|
0.618 |
106-170 |
|
0.500 |
106-156 |
|
0.382 |
106-143 |
|
LOW |
106-100 |
|
0.618 |
106-030 |
|
1.000 |
105-308 |
|
1.618 |
105-238 |
|
2.618 |
105-125 |
|
4.250 |
104-262 |
|
|
| Fisher Pivots for day following 04-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
106-190 |
106-198 |
| PP |
106-173 |
106-188 |
| S1 |
106-156 |
106-179 |
|