ECBOT 5 Year T-Note Future June 2025
| Trading Metrics calculated at close of trading on 03-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jan-2025 |
03-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
106-210 |
106-130 |
-0-080 |
-0.2% |
106-102 |
| High |
106-230 |
106-262 |
0-032 |
0.1% |
106-248 |
| Low |
106-142 |
106-095 |
-0-048 |
-0.1% |
106-090 |
| Close |
106-148 |
106-150 |
0-002 |
0.0% |
106-148 |
| Range |
0-088 |
0-168 |
0-080 |
91.4% |
0-158 |
| ATR |
0-086 |
0-092 |
0-006 |
6.8% |
0-000 |
| Volume |
6,751 |
9,553 |
2,802 |
41.5% |
28,252 |
|
| Daily Pivots for day following 03-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108-032 |
107-258 |
106-242 |
|
| R3 |
107-184 |
107-091 |
106-196 |
|
| R2 |
107-017 |
107-017 |
106-181 |
|
| R1 |
106-243 |
106-243 |
106-165 |
106-290 |
| PP |
106-169 |
106-169 |
106-169 |
106-192 |
| S1 |
106-076 |
106-076 |
106-135 |
106-122 |
| S2 |
106-002 |
106-002 |
106-119 |
|
| S3 |
105-154 |
105-228 |
106-104 |
|
| S4 |
104-307 |
105-061 |
106-058 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107-314 |
107-228 |
106-234 |
|
| R3 |
107-157 |
107-071 |
106-191 |
|
| R2 |
106-319 |
106-319 |
106-176 |
|
| R1 |
106-233 |
106-233 |
106-162 |
106-276 |
| PP |
106-162 |
106-162 |
106-162 |
106-183 |
| S1 |
106-076 |
106-076 |
106-133 |
106-119 |
| S2 |
106-004 |
106-004 |
106-119 |
|
| S3 |
105-167 |
105-238 |
106-104 |
|
| S4 |
105-009 |
105-081 |
106-061 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106-262 |
106-095 |
0-168 |
0.5% |
0-099 |
0.3% |
33% |
True |
True |
6,985 |
| 10 |
106-262 |
105-315 |
0-268 |
0.8% |
0-100 |
0.3% |
58% |
True |
False |
4,395 |
| 20 |
106-262 |
105-128 |
1-135 |
1.3% |
0-076 |
0.2% |
75% |
True |
False |
2,683 |
| 40 |
107-285 |
105-128 |
2-158 |
2.3% |
0-038 |
0.1% |
43% |
False |
False |
1,341 |
| 60 |
107-285 |
105-128 |
2-158 |
2.3% |
0-025 |
0.1% |
43% |
False |
False |
894 |
| 80 |
109-050 |
105-128 |
3-242 |
3.5% |
0-019 |
0.1% |
28% |
False |
False |
670 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109-014 |
|
2.618 |
108-061 |
|
1.618 |
107-214 |
|
1.000 |
107-110 |
|
0.618 |
107-046 |
|
HIGH |
106-262 |
|
0.618 |
106-199 |
|
0.500 |
106-179 |
|
0.382 |
106-159 |
|
LOW |
106-095 |
|
0.618 |
105-311 |
|
1.000 |
105-248 |
|
1.618 |
105-144 |
|
2.618 |
104-296 |
|
4.250 |
104-023 |
|
|
| Fisher Pivots for day following 03-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
106-179 |
106-179 |
| PP |
106-169 |
106-169 |
| S1 |
106-160 |
106-160 |
|