ECBOT 5 Year T-Note Future June 2025
| Trading Metrics calculated at close of trading on 31-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jan-2025 |
31-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
106-230 |
106-210 |
-0-020 |
-0.1% |
106-102 |
| High |
106-248 |
106-230 |
-0-018 |
-0.1% |
106-248 |
| Low |
106-188 |
106-142 |
-0-045 |
-0.1% |
106-090 |
| Close |
106-222 |
106-148 |
-0-075 |
-0.2% |
106-148 |
| Range |
0-060 |
0-088 |
0-028 |
45.8% |
0-158 |
| ATR |
0-086 |
0-086 |
0-000 |
0.2% |
0-000 |
| Volume |
10,801 |
6,751 |
-4,050 |
-37.5% |
28,252 |
|
| Daily Pivots for day following 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107-116 |
107-059 |
106-196 |
|
| R3 |
107-028 |
106-292 |
106-172 |
|
| R2 |
106-261 |
106-261 |
106-164 |
|
| R1 |
106-204 |
106-204 |
106-156 |
106-189 |
| PP |
106-173 |
106-173 |
106-173 |
106-166 |
| S1 |
106-117 |
106-117 |
106-139 |
106-101 |
| S2 |
106-086 |
106-086 |
106-131 |
|
| S3 |
105-318 |
106-029 |
106-123 |
|
| S4 |
105-231 |
105-262 |
106-099 |
|
|
| Weekly Pivots for week ending 31-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107-314 |
107-228 |
106-234 |
|
| R3 |
107-157 |
107-071 |
106-191 |
|
| R2 |
106-319 |
106-319 |
106-176 |
|
| R1 |
106-233 |
106-233 |
106-162 |
106-276 |
| PP |
106-162 |
106-162 |
106-162 |
106-183 |
| S1 |
106-076 |
106-076 |
106-133 |
106-119 |
| S2 |
106-004 |
106-004 |
106-119 |
|
| S3 |
105-167 |
105-238 |
106-104 |
|
| S4 |
105-009 |
105-081 |
106-061 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106-248 |
106-090 |
0-158 |
0.5% |
0-094 |
0.3% |
37% |
False |
False |
5,650 |
| 10 |
106-248 |
105-315 |
0-252 |
0.7% |
0-092 |
0.3% |
60% |
False |
False |
3,460 |
| 20 |
106-248 |
105-128 |
1-120 |
1.3% |
0-068 |
0.2% |
77% |
False |
False |
2,205 |
| 40 |
107-285 |
105-128 |
2-158 |
2.3% |
0-034 |
0.1% |
43% |
False |
False |
1,102 |
| 60 |
107-285 |
105-128 |
2-158 |
2.3% |
0-023 |
0.1% |
43% |
False |
False |
735 |
| 80 |
109-075 |
105-128 |
3-268 |
3.6% |
0-017 |
0.0% |
28% |
False |
False |
551 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
107-282 |
|
2.618 |
107-139 |
|
1.618 |
107-052 |
|
1.000 |
106-318 |
|
0.618 |
106-284 |
|
HIGH |
106-230 |
|
0.618 |
106-197 |
|
0.500 |
106-186 |
|
0.382 |
106-176 |
|
LOW |
106-142 |
|
0.618 |
106-088 |
|
1.000 |
106-055 |
|
1.618 |
106-001 |
|
2.618 |
105-233 |
|
4.250 |
105-091 |
|
|
| Fisher Pivots for day following 31-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
106-186 |
106-176 |
| PP |
106-173 |
106-167 |
| S1 |
106-160 |
106-157 |
|