ECBOT 5 Year T-Note Future June 2025


Trading Metrics calculated at close of trading on 30-Jan-2025
Day Change Summary
Previous Current
29-Jan-2025 30-Jan-2025 Change Change % Previous Week
Open 106-202 106-230 0-028 0.1% 106-085
High 106-220 106-248 0-028 0.1% 106-172
Low 106-105 106-188 0-082 0.2% 105-315
Close 106-155 106-222 0-068 0.2% 106-052
Range 0-115 0-060 -0-055 -47.8% 0-178
ATR 0-085 0-086 0-001 0.6% 0-000
Volume 5,276 10,801 5,525 104.7% 6,151
Daily Pivots for day following 30-Jan-2025
Classic Woodie Camarilla DeMark
R4 107-079 107-051 106-256
R3 107-019 106-311 106-239
R2 106-279 106-279 106-234
R1 106-251 106-251 106-228 106-235
PP 106-219 106-219 106-219 106-211
S1 106-191 106-191 106-217 106-175
S2 106-159 106-159 106-212
S3 106-099 106-131 106-206
S4 106-039 106-071 106-190
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 107-286 107-187 106-150
R3 107-108 107-009 106-101
R2 106-251 106-251 106-085
R1 106-152 106-152 106-069 106-112
PP 106-073 106-073 106-073 106-054
S1 105-294 105-294 106-036 105-255
S2 105-216 105-216 106-020
S3 105-038 105-117 106-004
S4 104-181 104-259 105-275
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106-248 106-020 0-228 0.7% 0-091 0.3% 89% True False 4,556
10 106-248 105-278 0-290 0.8% 0-098 0.3% 91% True False 2,850
20 106-248 105-128 1-120 1.3% 0-063 0.2% 94% True False 1,867
40 107-285 105-128 2-158 2.3% 0-032 0.1% 52% False False 933
60 107-285 105-128 2-158 2.3% 0-021 0.1% 52% False False 622
80 109-075 105-128 3-268 3.6% 0-016 0.0% 34% False False 466
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-030
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 107-182
2.618 107-085
1.618 107-025
1.000 106-308
0.618 106-285
HIGH 106-248
0.618 106-225
0.500 106-218
0.382 106-210
LOW 106-188
0.618 106-150
1.000 106-128
1.618 106-090
2.618 106-030
4.250 105-252
Fisher Pivots for day following 30-Jan-2025
Pivot 1 day 3 day
R1 106-221 106-207
PP 106-219 106-192
S1 106-218 106-176

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols