ECBOT 5 Year T-Note Future June 2025
Trading Metrics calculated at close of trading on 30-Jan-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jan-2025 |
30-Jan-2025 |
Change |
Change % |
Previous Week |
Open |
106-202 |
106-230 |
0-028 |
0.1% |
106-085 |
High |
106-220 |
106-248 |
0-028 |
0.1% |
106-172 |
Low |
106-105 |
106-188 |
0-082 |
0.2% |
105-315 |
Close |
106-155 |
106-222 |
0-068 |
0.2% |
106-052 |
Range |
0-115 |
0-060 |
-0-055 |
-47.8% |
0-178 |
ATR |
0-085 |
0-086 |
0-001 |
0.6% |
0-000 |
Volume |
5,276 |
10,801 |
5,525 |
104.7% |
6,151 |
|
Daily Pivots for day following 30-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
107-079 |
107-051 |
106-256 |
|
R3 |
107-019 |
106-311 |
106-239 |
|
R2 |
106-279 |
106-279 |
106-234 |
|
R1 |
106-251 |
106-251 |
106-228 |
106-235 |
PP |
106-219 |
106-219 |
106-219 |
106-211 |
S1 |
106-191 |
106-191 |
106-217 |
106-175 |
S2 |
106-159 |
106-159 |
106-212 |
|
S3 |
106-099 |
106-131 |
106-206 |
|
S4 |
106-039 |
106-071 |
106-190 |
|
|
Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
107-286 |
107-187 |
106-150 |
|
R3 |
107-108 |
107-009 |
106-101 |
|
R2 |
106-251 |
106-251 |
106-085 |
|
R1 |
106-152 |
106-152 |
106-069 |
106-112 |
PP |
106-073 |
106-073 |
106-073 |
106-054 |
S1 |
105-294 |
105-294 |
106-036 |
105-255 |
S2 |
105-216 |
105-216 |
106-020 |
|
S3 |
105-038 |
105-117 |
106-004 |
|
S4 |
104-181 |
104-259 |
105-275 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
106-248 |
106-020 |
0-228 |
0.7% |
0-091 |
0.3% |
89% |
True |
False |
4,556 |
10 |
106-248 |
105-278 |
0-290 |
0.8% |
0-098 |
0.3% |
91% |
True |
False |
2,850 |
20 |
106-248 |
105-128 |
1-120 |
1.3% |
0-063 |
0.2% |
94% |
True |
False |
1,867 |
40 |
107-285 |
105-128 |
2-158 |
2.3% |
0-032 |
0.1% |
52% |
False |
False |
933 |
60 |
107-285 |
105-128 |
2-158 |
2.3% |
0-021 |
0.1% |
52% |
False |
False |
622 |
80 |
109-075 |
105-128 |
3-268 |
3.6% |
0-016 |
0.0% |
34% |
False |
False |
466 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
107-182 |
2.618 |
107-085 |
1.618 |
107-025 |
1.000 |
106-308 |
0.618 |
106-285 |
HIGH |
106-248 |
0.618 |
106-225 |
0.500 |
106-218 |
0.382 |
106-210 |
LOW |
106-188 |
0.618 |
106-150 |
1.000 |
106-128 |
1.618 |
106-090 |
2.618 |
106-030 |
4.250 |
105-252 |
|
|
Fisher Pivots for day following 30-Jan-2025 |
Pivot |
1 day |
3 day |
R1 |
106-221 |
106-207 |
PP |
106-219 |
106-192 |
S1 |
106-218 |
106-176 |
|