ECBOT 5 Year T-Note Future June 2025
| Trading Metrics calculated at close of trading on 29-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jan-2025 |
29-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
106-160 |
106-202 |
0-042 |
0.1% |
106-085 |
| High |
106-198 |
106-220 |
0-022 |
0.1% |
106-172 |
| Low |
106-132 |
106-105 |
-0-028 |
-0.1% |
105-315 |
| Close |
106-175 |
106-155 |
-0-020 |
-0.1% |
106-052 |
| Range |
0-065 |
0-115 |
0-050 |
76.9% |
0-178 |
| ATR |
0-083 |
0-085 |
0-002 |
2.8% |
0-000 |
| Volume |
2,548 |
5,276 |
2,728 |
107.1% |
6,151 |
|
| Daily Pivots for day following 29-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107-185 |
107-125 |
106-218 |
|
| R3 |
107-070 |
107-010 |
106-187 |
|
| R2 |
106-275 |
106-275 |
106-176 |
|
| R1 |
106-215 |
106-215 |
106-166 |
106-188 |
| PP |
106-160 |
106-160 |
106-160 |
106-146 |
| S1 |
106-100 |
106-100 |
106-144 |
106-072 |
| S2 |
106-045 |
106-045 |
106-134 |
|
| S3 |
105-250 |
105-305 |
106-123 |
|
| S4 |
105-135 |
105-190 |
106-092 |
|
|
| Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107-286 |
107-187 |
106-150 |
|
| R3 |
107-108 |
107-009 |
106-101 |
|
| R2 |
106-251 |
106-251 |
106-085 |
|
| R1 |
106-152 |
106-152 |
106-069 |
106-112 |
| PP |
106-073 |
106-073 |
106-073 |
106-054 |
| S1 |
105-294 |
105-294 |
106-036 |
105-255 |
| S2 |
105-216 |
105-216 |
106-020 |
|
| S3 |
105-038 |
105-117 |
106-004 |
|
| S4 |
104-181 |
104-259 |
105-275 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106-235 |
105-315 |
0-240 |
0.7% |
0-092 |
0.3% |
67% |
False |
False |
2,768 |
| 10 |
106-235 |
105-138 |
1-098 |
1.2% |
0-114 |
0.3% |
81% |
False |
False |
2,539 |
| 20 |
106-235 |
105-128 |
1-108 |
1.3% |
0-060 |
0.2% |
81% |
False |
False |
1,327 |
| 40 |
107-285 |
105-128 |
2-158 |
2.3% |
0-030 |
0.1% |
44% |
False |
False |
663 |
| 60 |
107-285 |
105-128 |
2-158 |
2.3% |
0-020 |
0.1% |
44% |
False |
False |
442 |
| 80 |
109-148 |
105-128 |
4-020 |
3.8% |
0-015 |
0.0% |
27% |
False |
False |
331 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
108-069 |
|
2.618 |
107-201 |
|
1.618 |
107-086 |
|
1.000 |
107-015 |
|
0.618 |
106-291 |
|
HIGH |
106-220 |
|
0.618 |
106-176 |
|
0.500 |
106-162 |
|
0.382 |
106-149 |
|
LOW |
106-105 |
|
0.618 |
106-034 |
|
1.000 |
105-310 |
|
1.618 |
105-239 |
|
2.618 |
105-124 |
|
4.250 |
104-256 |
|
|
| Fisher Pivots for day following 29-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
106-162 |
106-162 |
| PP |
106-160 |
106-160 |
| S1 |
106-158 |
106-158 |
|