ECBOT 5 Year T-Note Future June 2025
| Trading Metrics calculated at close of trading on 28-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jan-2025 |
28-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
106-102 |
106-160 |
0-058 |
0.2% |
106-085 |
| High |
106-235 |
106-198 |
-0-038 |
-0.1% |
106-172 |
| Low |
106-090 |
106-132 |
0-042 |
0.1% |
105-315 |
| Close |
106-195 |
106-175 |
-0-020 |
-0.1% |
106-052 |
| Range |
0-145 |
0-065 |
-0-080 |
-55.2% |
0-178 |
| ATR |
0-084 |
0-083 |
-0-001 |
-1.6% |
0-000 |
| Volume |
2,876 |
2,548 |
-328 |
-11.4% |
6,151 |
|
| Daily Pivots for day following 28-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107-043 |
107-014 |
106-211 |
|
| R3 |
106-298 |
106-269 |
106-193 |
|
| R2 |
106-233 |
106-233 |
106-187 |
|
| R1 |
106-204 |
106-204 |
106-181 |
106-219 |
| PP |
106-168 |
106-168 |
106-168 |
106-176 |
| S1 |
106-139 |
106-139 |
106-169 |
106-154 |
| S2 |
106-103 |
106-103 |
106-163 |
|
| S3 |
106-038 |
106-074 |
106-157 |
|
| S4 |
105-293 |
106-009 |
106-139 |
|
|
| Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107-286 |
107-187 |
106-150 |
|
| R3 |
107-108 |
107-009 |
106-101 |
|
| R2 |
106-251 |
106-251 |
106-085 |
|
| R1 |
106-152 |
106-152 |
106-069 |
106-112 |
| PP |
106-073 |
106-073 |
106-073 |
106-054 |
| S1 |
105-294 |
105-294 |
106-036 |
105-255 |
| S2 |
105-216 |
105-216 |
106-020 |
|
| S3 |
105-038 |
105-117 |
106-004 |
|
| S4 |
104-181 |
104-259 |
105-275 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106-235 |
105-315 |
0-240 |
0.7% |
0-082 |
0.2% |
75% |
False |
False |
1,728 |
| 10 |
106-235 |
105-128 |
1-108 |
1.3% |
0-109 |
0.3% |
86% |
False |
False |
2,076 |
| 20 |
106-235 |
105-128 |
1-108 |
1.3% |
0-055 |
0.2% |
86% |
False |
False |
1,063 |
| 40 |
107-285 |
105-128 |
2-158 |
2.3% |
0-027 |
0.1% |
46% |
False |
False |
531 |
| 60 |
107-285 |
105-128 |
2-158 |
2.3% |
0-018 |
0.1% |
46% |
False |
False |
354 |
| 80 |
110-092 |
105-128 |
4-285 |
4.6% |
0-014 |
0.0% |
23% |
False |
False |
265 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
107-154 |
|
2.618 |
107-048 |
|
1.618 |
106-303 |
|
1.000 |
106-262 |
|
0.618 |
106-238 |
|
HIGH |
106-198 |
|
0.618 |
106-173 |
|
0.500 |
106-165 |
|
0.382 |
106-157 |
|
LOW |
106-132 |
|
0.618 |
106-092 |
|
1.000 |
106-068 |
|
1.618 |
106-027 |
|
2.618 |
105-282 |
|
4.250 |
105-176 |
|
|
| Fisher Pivots for day following 28-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
106-172 |
106-159 |
| PP |
106-168 |
106-143 |
| S1 |
106-165 |
106-128 |
|