ECBOT 5 Year T-Note Future June 2025
| Trading Metrics calculated at close of trading on 27-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jan-2025 |
27-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
106-065 |
106-102 |
0-038 |
0.1% |
106-085 |
| High |
106-090 |
106-235 |
0-145 |
0.4% |
106-172 |
| Low |
106-020 |
106-090 |
0-070 |
0.2% |
105-315 |
| Close |
106-052 |
106-195 |
0-142 |
0.4% |
106-052 |
| Range |
0-070 |
0-145 |
0-075 |
107.1% |
0-178 |
| ATR |
0-077 |
0-084 |
0-008 |
9.9% |
0-000 |
| Volume |
1,279 |
2,876 |
1,597 |
124.9% |
6,151 |
|
| Daily Pivots for day following 27-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107-288 |
107-227 |
106-275 |
|
| R3 |
107-143 |
107-082 |
106-235 |
|
| R2 |
106-318 |
106-318 |
106-222 |
|
| R1 |
106-257 |
106-257 |
106-208 |
106-288 |
| PP |
106-173 |
106-173 |
106-173 |
106-189 |
| S1 |
106-112 |
106-112 |
106-182 |
106-142 |
| S2 |
106-028 |
106-028 |
106-168 |
|
| S3 |
105-203 |
105-287 |
106-155 |
|
| S4 |
105-058 |
105-142 |
106-115 |
|
|
| Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107-286 |
107-187 |
106-150 |
|
| R3 |
107-108 |
107-009 |
106-101 |
|
| R2 |
106-251 |
106-251 |
106-085 |
|
| R1 |
106-152 |
106-152 |
106-069 |
106-112 |
| PP |
106-073 |
106-073 |
106-073 |
106-054 |
| S1 |
105-294 |
105-294 |
106-036 |
105-255 |
| S2 |
105-216 |
105-216 |
106-020 |
|
| S3 |
105-038 |
105-117 |
106-004 |
|
| S4 |
104-181 |
104-259 |
105-275 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106-235 |
105-315 |
0-240 |
0.7% |
0-100 |
0.3% |
83% |
True |
False |
1,805 |
| 10 |
106-235 |
105-128 |
1-108 |
1.3% |
0-103 |
0.3% |
91% |
True |
False |
1,873 |
| 20 |
106-235 |
105-128 |
1-108 |
1.3% |
0-051 |
0.2% |
91% |
True |
False |
936 |
| 40 |
107-285 |
105-128 |
2-158 |
2.3% |
0-026 |
0.1% |
49% |
False |
False |
468 |
| 60 |
107-285 |
105-128 |
2-158 |
2.3% |
0-017 |
0.1% |
49% |
False |
False |
312 |
| 80 |
110-192 |
105-128 |
5-065 |
4.9% |
0-013 |
0.0% |
23% |
False |
False |
234 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
108-211 |
|
2.618 |
107-295 |
|
1.618 |
107-150 |
|
1.000 |
107-060 |
|
0.618 |
107-005 |
|
HIGH |
106-235 |
|
0.618 |
106-180 |
|
0.500 |
106-162 |
|
0.382 |
106-145 |
|
LOW |
106-090 |
|
0.618 |
106-000 |
|
1.000 |
105-265 |
|
1.618 |
105-175 |
|
2.618 |
105-030 |
|
4.250 |
104-114 |
|
|
| Fisher Pivots for day following 27-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
106-184 |
106-168 |
| PP |
106-173 |
106-142 |
| S1 |
106-162 |
106-115 |
|