ECBOT 5 Year T-Note Future June 2025
| Trading Metrics calculated at close of trading on 24-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jan-2025 |
24-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
106-040 |
106-065 |
0-025 |
0.1% |
106-085 |
| High |
106-058 |
106-090 |
0-032 |
0.1% |
106-172 |
| Low |
105-315 |
106-020 |
0-025 |
0.1% |
105-315 |
| Close |
106-032 |
106-052 |
0-020 |
0.1% |
106-052 |
| Range |
0-062 |
0-070 |
0-008 |
12.0% |
0-178 |
| ATR |
0-077 |
0-077 |
-0-001 |
-0.7% |
0-000 |
| Volume |
1,865 |
1,279 |
-586 |
-31.4% |
6,151 |
|
| Daily Pivots for day following 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
106-264 |
106-228 |
106-091 |
|
| R3 |
106-194 |
106-158 |
106-072 |
|
| R2 |
106-124 |
106-124 |
106-065 |
|
| R1 |
106-088 |
106-088 |
106-059 |
106-071 |
| PP |
106-054 |
106-054 |
106-054 |
106-046 |
| S1 |
106-018 |
106-018 |
106-046 |
106-001 |
| S2 |
105-304 |
105-304 |
106-040 |
|
| S3 |
105-234 |
105-268 |
106-033 |
|
| S4 |
105-164 |
105-198 |
106-014 |
|
|
| Weekly Pivots for week ending 24-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107-286 |
107-187 |
106-150 |
|
| R3 |
107-108 |
107-009 |
106-101 |
|
| R2 |
106-251 |
106-251 |
106-085 |
|
| R1 |
106-152 |
106-152 |
106-069 |
106-112 |
| PP |
106-073 |
106-073 |
106-073 |
106-054 |
| S1 |
105-294 |
105-294 |
106-036 |
105-255 |
| S2 |
105-216 |
105-216 |
106-020 |
|
| S3 |
105-038 |
105-117 |
106-004 |
|
| S4 |
104-181 |
104-259 |
105-275 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106-172 |
105-315 |
0-178 |
0.5% |
0-088 |
0.3% |
32% |
False |
False |
1,270 |
| 10 |
106-172 |
105-128 |
1-045 |
1.1% |
0-088 |
0.3% |
67% |
False |
False |
1,585 |
| 20 |
106-172 |
105-128 |
1-045 |
1.1% |
0-044 |
0.1% |
67% |
False |
False |
792 |
| 40 |
107-285 |
105-128 |
2-158 |
2.3% |
0-022 |
0.1% |
31% |
False |
False |
396 |
| 60 |
107-310 |
105-128 |
2-182 |
2.4% |
0-015 |
0.0% |
30% |
False |
False |
264 |
| 80 |
110-238 |
105-128 |
5-110 |
5.0% |
0-011 |
0.0% |
14% |
False |
False |
198 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
107-068 |
|
2.618 |
106-273 |
|
1.618 |
106-203 |
|
1.000 |
106-160 |
|
0.618 |
106-133 |
|
HIGH |
106-090 |
|
0.618 |
106-063 |
|
0.500 |
106-055 |
|
0.382 |
106-047 |
|
LOW |
106-020 |
|
0.618 |
105-297 |
|
1.000 |
105-270 |
|
1.618 |
105-227 |
|
2.618 |
105-157 |
|
4.250 |
105-042 |
|
|
| Fisher Pivots for day following 24-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
106-055 |
106-052 |
| PP |
106-054 |
106-051 |
| S1 |
106-053 |
106-050 |
|