ECBOT 5 Year T-Note Future June 2025
| Trading Metrics calculated at close of trading on 23-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jan-2025 |
23-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
106-070 |
106-040 |
-0-030 |
-0.1% |
105-135 |
| High |
106-105 |
106-058 |
-0-048 |
-0.1% |
106-125 |
| Low |
106-035 |
105-315 |
-0-040 |
-0.1% |
105-128 |
| Close |
106-048 |
106-032 |
-0-015 |
0.0% |
106-062 |
| Range |
0-070 |
0-062 |
-0-008 |
-10.7% |
0-318 |
| ATR |
0-078 |
0-077 |
-0-001 |
-1.4% |
0-000 |
| Volume |
76 |
1,865 |
1,789 |
2,353.9% |
9,704 |
|
| Daily Pivots for day following 23-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
106-216 |
106-187 |
106-067 |
|
| R3 |
106-153 |
106-124 |
106-050 |
|
| R2 |
106-091 |
106-091 |
106-044 |
|
| R1 |
106-062 |
106-062 |
106-038 |
106-045 |
| PP |
106-028 |
106-028 |
106-028 |
106-020 |
| S1 |
105-319 |
105-319 |
106-027 |
105-302 |
| S2 |
105-286 |
105-286 |
106-021 |
|
| S3 |
105-223 |
105-257 |
106-015 |
|
| S4 |
105-161 |
105-194 |
105-318 |
|
|
| Weekly Pivots for week ending 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108-311 |
108-184 |
106-237 |
|
| R3 |
107-313 |
107-187 |
106-150 |
|
| R2 |
106-316 |
106-316 |
106-121 |
|
| R1 |
106-189 |
106-189 |
106-092 |
106-252 |
| PP |
105-318 |
105-318 |
105-318 |
106-030 |
| S1 |
105-192 |
105-192 |
106-033 |
105-255 |
| S2 |
105-001 |
105-001 |
106-004 |
|
| S3 |
104-003 |
104-194 |
105-295 |
|
| S4 |
103-006 |
103-197 |
105-208 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106-172 |
105-278 |
0-215 |
0.6% |
0-106 |
0.3% |
35% |
False |
False |
1,144 |
| 10 |
106-172 |
105-128 |
1-045 |
1.1% |
0-081 |
0.2% |
62% |
False |
False |
1,457 |
| 20 |
106-172 |
105-128 |
1-045 |
1.1% |
0-041 |
0.1% |
62% |
False |
False |
728 |
| 40 |
107-285 |
105-128 |
2-158 |
2.3% |
0-020 |
0.1% |
28% |
False |
False |
364 |
| 60 |
107-310 |
105-128 |
2-182 |
2.4% |
0-014 |
0.0% |
27% |
False |
False |
242 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
107-003 |
|
2.618 |
106-221 |
|
1.618 |
106-159 |
|
1.000 |
106-120 |
|
0.618 |
106-096 |
|
HIGH |
106-058 |
|
0.618 |
106-034 |
|
0.500 |
106-026 |
|
0.382 |
106-019 |
|
LOW |
105-315 |
|
0.618 |
105-276 |
|
1.000 |
105-252 |
|
1.618 |
105-214 |
|
2.618 |
105-151 |
|
4.250 |
105-049 |
|
|
| Fisher Pivots for day following 23-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
106-030 |
106-084 |
| PP |
106-028 |
106-067 |
| S1 |
106-026 |
106-050 |
|