ECBOT 5 Year T-Note Future June 2025
| Trading Metrics calculated at close of trading on 22-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jan-2025 |
22-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
106-085 |
106-070 |
-0-015 |
0.0% |
105-135 |
| High |
106-172 |
106-105 |
-0-068 |
-0.2% |
106-125 |
| Low |
106-018 |
106-035 |
0-018 |
0.1% |
105-128 |
| Close |
106-085 |
106-048 |
-0-038 |
-0.1% |
106-062 |
| Range |
0-155 |
0-070 |
-0-085 |
-54.8% |
0-318 |
| ATR |
0-079 |
0-078 |
-0-001 |
-0.8% |
0-000 |
| Volume |
2,931 |
76 |
-2,855 |
-97.4% |
9,704 |
|
| Daily Pivots for day following 22-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
106-272 |
106-230 |
106-086 |
|
| R3 |
106-202 |
106-160 |
106-067 |
|
| R2 |
106-132 |
106-132 |
106-060 |
|
| R1 |
106-090 |
106-090 |
106-054 |
106-076 |
| PP |
106-062 |
106-062 |
106-062 |
106-056 |
| S1 |
106-020 |
106-020 |
106-041 |
106-006 |
| S2 |
105-312 |
105-312 |
106-035 |
|
| S3 |
105-242 |
105-270 |
106-028 |
|
| S4 |
105-172 |
105-200 |
106-009 |
|
|
| Weekly Pivots for week ending 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108-311 |
108-184 |
106-237 |
|
| R3 |
107-313 |
107-187 |
106-150 |
|
| R2 |
106-316 |
106-316 |
106-121 |
|
| R1 |
106-189 |
106-189 |
106-092 |
106-252 |
| PP |
105-318 |
105-318 |
105-318 |
106-030 |
| S1 |
105-192 |
105-192 |
106-033 |
105-255 |
| S2 |
105-001 |
105-001 |
106-004 |
|
| S3 |
104-003 |
104-194 |
105-295 |
|
| S4 |
103-006 |
103-197 |
105-208 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106-172 |
105-138 |
1-035 |
1.0% |
0-138 |
0.4% |
65% |
False |
False |
2,310 |
| 10 |
106-172 |
105-128 |
1-045 |
1.1% |
0-075 |
0.2% |
66% |
False |
False |
1,271 |
| 20 |
106-172 |
105-128 |
1-045 |
1.1% |
0-038 |
0.1% |
66% |
False |
False |
635 |
| 40 |
107-285 |
105-128 |
2-158 |
2.3% |
0-019 |
0.1% |
30% |
False |
False |
317 |
| 60 |
108-055 |
105-128 |
2-248 |
2.6% |
0-012 |
0.0% |
27% |
False |
False |
211 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
107-082 |
|
2.618 |
106-288 |
|
1.618 |
106-218 |
|
1.000 |
106-175 |
|
0.618 |
106-148 |
|
HIGH |
106-105 |
|
0.618 |
106-078 |
|
0.500 |
106-070 |
|
0.382 |
106-062 |
|
LOW |
106-035 |
|
0.618 |
105-312 |
|
1.000 |
105-285 |
|
1.618 |
105-242 |
|
2.618 |
105-172 |
|
4.250 |
105-058 |
|
|
| Fisher Pivots for day following 22-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
106-070 |
106-095 |
| PP |
106-062 |
106-079 |
| S1 |
106-055 |
106-063 |
|