ECBOT 5 Year T-Note Future June 2025
| Trading Metrics calculated at close of trading on 21-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jan-2025 |
21-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
106-098 |
106-085 |
-0-012 |
0.0% |
105-135 |
| High |
106-125 |
106-172 |
0-048 |
0.1% |
106-125 |
| Low |
106-040 |
106-018 |
-0-022 |
-0.1% |
105-128 |
| Close |
106-062 |
106-085 |
0-022 |
0.1% |
106-062 |
| Range |
0-085 |
0-155 |
0-070 |
82.4% |
0-318 |
| ATR |
0-073 |
0-079 |
0-006 |
8.0% |
0-000 |
| Volume |
203 |
2,931 |
2,728 |
1,343.8% |
9,704 |
|
| Daily Pivots for day following 21-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107-237 |
107-156 |
106-170 |
|
| R3 |
107-082 |
107-001 |
106-128 |
|
| R2 |
106-247 |
106-247 |
106-113 |
|
| R1 |
106-166 |
106-166 |
106-099 |
106-162 |
| PP |
106-092 |
106-092 |
106-092 |
106-090 |
| S1 |
106-011 |
106-011 |
106-071 |
106-008 |
| S2 |
105-257 |
105-257 |
106-057 |
|
| S3 |
105-102 |
105-176 |
106-042 |
|
| S4 |
104-267 |
105-021 |
106-000 |
|
|
| Weekly Pivots for week ending 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108-311 |
108-184 |
106-237 |
|
| R3 |
107-313 |
107-187 |
106-150 |
|
| R2 |
106-316 |
106-316 |
106-121 |
|
| R1 |
106-189 |
106-189 |
106-092 |
106-252 |
| PP |
105-318 |
105-318 |
105-318 |
106-030 |
| S1 |
105-192 |
105-192 |
106-033 |
105-255 |
| S2 |
105-001 |
105-001 |
106-004 |
|
| S3 |
104-003 |
104-194 |
105-295 |
|
| S4 |
103-006 |
103-197 |
105-208 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106-172 |
105-128 |
1-045 |
1.1% |
0-136 |
0.4% |
76% |
True |
False |
2,424 |
| 10 |
106-172 |
105-128 |
1-045 |
1.1% |
0-068 |
0.2% |
76% |
True |
False |
1,263 |
| 20 |
106-172 |
105-128 |
1-045 |
1.1% |
0-034 |
0.1% |
76% |
True |
False |
631 |
| 40 |
107-285 |
105-128 |
2-158 |
2.3% |
0-017 |
0.0% |
35% |
False |
False |
315 |
| 60 |
108-108 |
105-128 |
2-300 |
2.8% |
0-011 |
0.0% |
30% |
False |
False |
210 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
108-191 |
|
2.618 |
107-258 |
|
1.618 |
107-103 |
|
1.000 |
107-008 |
|
0.618 |
106-268 |
|
HIGH |
106-172 |
|
0.618 |
106-113 |
|
0.500 |
106-095 |
|
0.382 |
106-077 |
|
LOW |
106-018 |
|
0.618 |
105-242 |
|
1.000 |
105-182 |
|
1.618 |
105-087 |
|
2.618 |
104-252 |
|
4.250 |
103-319 |
|
|
| Fisher Pivots for day following 21-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
106-095 |
106-078 |
| PP |
106-092 |
106-072 |
| S1 |
106-088 |
106-065 |
|