ECBOT 5 Year T-Note Future June 2025
| Trading Metrics calculated at close of trading on 17-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jan-2025 |
17-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
106-012 |
106-098 |
0-085 |
0.3% |
105-135 |
| High |
106-112 |
106-125 |
0-012 |
0.0% |
106-125 |
| Low |
105-278 |
106-040 |
0-082 |
0.2% |
105-128 |
| Close |
106-092 |
106-062 |
-0-030 |
-0.1% |
106-062 |
| Range |
0-155 |
0-085 |
-0-070 |
-45.2% |
0-318 |
| ATR |
0-072 |
0-073 |
0-001 |
1.3% |
0-000 |
| Volume |
645 |
203 |
-442 |
-68.5% |
9,704 |
|
| Daily Pivots for day following 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107-011 |
106-282 |
106-109 |
|
| R3 |
106-246 |
106-197 |
106-086 |
|
| R2 |
106-161 |
106-161 |
106-078 |
|
| R1 |
106-112 |
106-112 |
106-070 |
106-094 |
| PP |
106-076 |
106-076 |
106-076 |
106-067 |
| S1 |
106-027 |
106-027 |
106-055 |
106-009 |
| S2 |
105-311 |
105-311 |
106-047 |
|
| S3 |
105-226 |
105-262 |
106-039 |
|
| S4 |
105-141 |
105-177 |
106-016 |
|
|
| Weekly Pivots for week ending 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108-311 |
108-184 |
106-237 |
|
| R3 |
107-313 |
107-187 |
106-150 |
|
| R2 |
106-316 |
106-316 |
106-121 |
|
| R1 |
106-189 |
106-189 |
106-092 |
106-252 |
| PP |
105-318 |
105-318 |
105-318 |
106-030 |
| S1 |
105-192 |
105-192 |
106-033 |
105-255 |
| S2 |
105-001 |
105-001 |
106-004 |
|
| S3 |
104-003 |
104-194 |
105-295 |
|
| S4 |
103-006 |
103-197 |
105-208 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106-125 |
105-128 |
0-318 |
0.9% |
0-105 |
0.3% |
80% |
True |
False |
1,940 |
| 10 |
106-125 |
105-128 |
0-318 |
0.9% |
0-052 |
0.2% |
80% |
True |
False |
970 |
| 20 |
106-160 |
105-128 |
1-032 |
1.0% |
0-026 |
0.1% |
72% |
False |
False |
485 |
| 40 |
107-285 |
105-128 |
2-158 |
2.3% |
0-013 |
0.0% |
32% |
False |
False |
242 |
| 60 |
108-108 |
105-128 |
2-300 |
2.8% |
0-009 |
0.0% |
27% |
False |
False |
161 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
107-166 |
|
2.618 |
107-028 |
|
1.618 |
106-263 |
|
1.000 |
106-210 |
|
0.618 |
106-178 |
|
HIGH |
106-125 |
|
0.618 |
106-093 |
|
0.500 |
106-082 |
|
0.382 |
106-072 |
|
LOW |
106-040 |
|
0.618 |
105-307 |
|
1.000 |
105-275 |
|
1.618 |
105-222 |
|
2.618 |
105-137 |
|
4.250 |
104-319 |
|
|
| Fisher Pivots for day following 17-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
106-082 |
106-032 |
| PP |
106-076 |
106-002 |
| S1 |
106-069 |
105-291 |
|