ECBOT 5 Year T-Note Future June 2025
| Trading Metrics calculated at close of trading on 16-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jan-2025 |
16-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
105-175 |
106-012 |
0-158 |
0.5% |
106-085 |
| High |
106-040 |
106-112 |
0-072 |
0.2% |
106-085 |
| Low |
105-138 |
105-278 |
0-140 |
0.4% |
105-165 |
| Close |
106-028 |
106-092 |
0-065 |
0.2% |
105-165 |
| Range |
0-222 |
0-155 |
-0-068 |
-30.3% |
0-240 |
| ATR |
0-066 |
0-072 |
0-006 |
9.7% |
0-000 |
| Volume |
7,695 |
645 |
-7,050 |
-91.6% |
0 |
|
| Daily Pivots for day following 16-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107-199 |
107-141 |
106-178 |
|
| R3 |
107-044 |
106-306 |
106-135 |
|
| R2 |
106-209 |
106-209 |
106-121 |
|
| R1 |
106-151 |
106-151 |
106-107 |
106-180 |
| PP |
106-054 |
106-054 |
106-054 |
106-069 |
| S1 |
105-316 |
105-316 |
106-078 |
106-025 |
| S2 |
105-219 |
105-219 |
106-064 |
|
| S3 |
105-064 |
105-161 |
106-050 |
|
| S4 |
104-229 |
105-006 |
106-007 |
|
|
| Weekly Pivots for week ending 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108-005 |
107-165 |
105-297 |
|
| R3 |
107-085 |
106-245 |
105-231 |
|
| R2 |
106-165 |
106-165 |
105-209 |
|
| R1 |
106-005 |
106-005 |
105-187 |
105-285 |
| PP |
105-245 |
105-245 |
105-245 |
105-225 |
| S1 |
105-085 |
105-085 |
105-143 |
105-045 |
| S2 |
105-005 |
105-005 |
105-121 |
|
| S3 |
104-085 |
104-165 |
105-099 |
|
| S4 |
103-165 |
103-245 |
105-033 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106-112 |
105-128 |
0-305 |
0.9% |
0-088 |
0.3% |
93% |
True |
False |
1,900 |
| 10 |
106-112 |
105-128 |
0-305 |
0.9% |
0-044 |
0.1% |
93% |
True |
False |
950 |
| 20 |
106-160 |
105-128 |
1-032 |
1.0% |
0-022 |
0.1% |
81% |
False |
False |
475 |
| 40 |
107-285 |
105-128 |
2-158 |
2.3% |
0-011 |
0.0% |
36% |
False |
False |
237 |
| 60 |
108-142 |
105-128 |
3-015 |
2.9% |
0-007 |
0.0% |
29% |
False |
False |
158 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
108-131 |
|
2.618 |
107-198 |
|
1.618 |
107-043 |
|
1.000 |
106-268 |
|
0.618 |
106-208 |
|
HIGH |
106-112 |
|
0.618 |
106-053 |
|
0.500 |
106-035 |
|
0.382 |
106-017 |
|
LOW |
105-278 |
|
0.618 |
105-182 |
|
1.000 |
105-122 |
|
1.618 |
105-027 |
|
2.618 |
104-192 |
|
4.250 |
103-259 |
|
|
| Fisher Pivots for day following 16-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
106-073 |
106-048 |
| PP |
106-054 |
106-004 |
| S1 |
106-035 |
105-280 |
|