ECBOT 5 Year T-Note Future June 2025
| Trading Metrics calculated at close of trading on 15-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jan-2025 |
15-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
105-190 |
105-175 |
-0-015 |
0.0% |
106-085 |
| High |
105-190 |
106-040 |
0-170 |
0.5% |
106-085 |
| Low |
105-128 |
105-138 |
0-010 |
0.0% |
105-165 |
| Close |
105-148 |
106-028 |
0-200 |
0.6% |
105-165 |
| Range |
0-062 |
0-222 |
0-160 |
256.0% |
0-240 |
| ATR |
0-053 |
0-066 |
0-012 |
22.6% |
0-000 |
| Volume |
648 |
7,695 |
7,047 |
1,087.5% |
0 |
|
| Daily Pivots for day following 15-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107-309 |
107-231 |
106-150 |
|
| R3 |
107-087 |
107-008 |
106-089 |
|
| R2 |
106-184 |
106-184 |
106-068 |
|
| R1 |
106-106 |
106-106 |
106-048 |
106-145 |
| PP |
105-282 |
105-282 |
105-282 |
105-301 |
| S1 |
105-203 |
105-203 |
106-007 |
105-242 |
| S2 |
105-059 |
105-059 |
105-307 |
|
| S3 |
104-157 |
104-301 |
105-286 |
|
| S4 |
103-254 |
104-078 |
105-225 |
|
|
| Weekly Pivots for week ending 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108-005 |
107-165 |
105-297 |
|
| R3 |
107-085 |
106-245 |
105-231 |
|
| R2 |
106-165 |
106-165 |
105-209 |
|
| R1 |
106-005 |
106-005 |
105-187 |
105-285 |
| PP |
105-245 |
105-245 |
105-245 |
105-225 |
| S1 |
105-085 |
105-085 |
105-143 |
105-045 |
| S2 |
105-005 |
105-005 |
105-121 |
|
| S3 |
104-085 |
104-165 |
105-099 |
|
| S4 |
103-165 |
103-245 |
105-033 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106-040 |
105-128 |
0-232 |
0.7% |
0-057 |
0.2% |
95% |
True |
False |
1,771 |
| 10 |
106-140 |
105-128 |
1-012 |
1.0% |
0-028 |
0.1% |
66% |
False |
False |
885 |
| 20 |
107-012 |
105-128 |
1-205 |
1.5% |
0-014 |
0.0% |
42% |
False |
False |
442 |
| 40 |
107-285 |
105-128 |
2-158 |
2.3% |
0-007 |
0.0% |
28% |
False |
False |
221 |
| 60 |
108-178 |
105-128 |
3-050 |
3.0% |
0-005 |
0.0% |
22% |
False |
False |
147 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109-026 |
|
2.618 |
107-303 |
|
1.618 |
107-080 |
|
1.000 |
106-262 |
|
0.618 |
106-178 |
|
HIGH |
106-040 |
|
0.618 |
105-275 |
|
0.500 |
105-249 |
|
0.382 |
105-222 |
|
LOW |
105-138 |
|
0.618 |
105-000 |
|
1.000 |
104-235 |
|
1.618 |
104-097 |
|
2.618 |
103-195 |
|
4.250 |
102-152 |
|
|
| Fisher Pivots for day following 15-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
105-315 |
105-313 |
| PP |
105-282 |
105-278 |
| S1 |
105-249 |
105-244 |
|