ECBOT 5 Year T-Note Future June 2025
| Trading Metrics calculated at close of trading on 14-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jan-2025 |
14-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
105-135 |
105-190 |
0-055 |
0.2% |
106-085 |
| High |
105-135 |
105-190 |
0-055 |
0.2% |
106-085 |
| Low |
105-135 |
105-128 |
-0-008 |
0.0% |
105-165 |
| Close |
105-135 |
105-148 |
0-012 |
0.0% |
105-165 |
| Range |
0-000 |
0-062 |
0-062 |
|
0-240 |
| ATR |
0-053 |
0-053 |
0-001 |
1.3% |
0-000 |
| Volume |
513 |
648 |
135 |
26.3% |
0 |
|
| Daily Pivots for day following 14-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
106-022 |
105-308 |
105-182 |
|
| R3 |
105-280 |
105-245 |
105-165 |
|
| R2 |
105-218 |
105-218 |
105-159 |
|
| R1 |
105-182 |
105-182 |
105-153 |
105-169 |
| PP |
105-155 |
105-155 |
105-155 |
105-148 |
| S1 |
105-120 |
105-120 |
105-142 |
105-106 |
| S2 |
105-092 |
105-092 |
105-136 |
|
| S3 |
105-030 |
105-058 |
105-130 |
|
| S4 |
104-288 |
104-315 |
105-113 |
|
|
| Weekly Pivots for week ending 10-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108-005 |
107-165 |
105-297 |
|
| R3 |
107-085 |
106-245 |
105-231 |
|
| R2 |
106-165 |
106-165 |
105-209 |
|
| R1 |
106-005 |
106-005 |
105-187 |
105-285 |
| PP |
105-245 |
105-245 |
105-245 |
105-225 |
| S1 |
105-085 |
105-085 |
105-143 |
105-045 |
| S2 |
105-005 |
105-005 |
105-121 |
|
| S3 |
104-085 |
104-165 |
105-099 |
|
| S4 |
103-165 |
103-245 |
105-033 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106-040 |
105-128 |
0-232 |
0.7% |
0-012 |
0.0% |
9% |
False |
True |
232 |
| 10 |
106-140 |
105-128 |
1-012 |
1.0% |
0-006 |
0.0% |
6% |
False |
True |
116 |
| 20 |
107-012 |
105-128 |
1-205 |
1.6% |
0-003 |
0.0% |
4% |
False |
True |
58 |
| 40 |
107-285 |
105-128 |
2-158 |
2.4% |
0-002 |
0.0% |
3% |
False |
True |
29 |
| 60 |
108-315 |
105-128 |
3-188 |
3.4% |
0-001 |
0.0% |
2% |
False |
True |
19 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
106-136 |
|
2.618 |
106-034 |
|
1.618 |
105-291 |
|
1.000 |
105-252 |
|
0.618 |
105-229 |
|
HIGH |
105-190 |
|
0.618 |
105-166 |
|
0.500 |
105-159 |
|
0.382 |
105-151 |
|
LOW |
105-128 |
|
0.618 |
105-089 |
|
1.000 |
105-065 |
|
1.618 |
105-026 |
|
2.618 |
104-284 |
|
4.250 |
104-182 |
|
|
| Fisher Pivots for day following 14-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
105-159 |
105-159 |
| PP |
105-155 |
105-155 |
| S1 |
105-151 |
105-151 |
|