ECBOT 5 Year T-Note Future June 2025


Trading Metrics calculated at close of trading on 13-Jan-2025
Day Change Summary
Previous Current
10-Jan-2025 13-Jan-2025 Change Change % Previous Week
Open 105-165 105-135 -0-030 -0.1% 106-085
High 105-165 105-135 -0-030 -0.1% 106-085
Low 105-165 105-135 -0-030 -0.1% 105-165
Close 105-165 105-135 -0-030 -0.1% 105-165
Range
ATR 0-055 0-053 -0-002 -3.2% 0-000
Volume 0 513 513 0
Daily Pivots for day following 13-Jan-2025
Classic Woodie Camarilla DeMark
R4 105-135 105-135 105-135
R3 105-135 105-135 105-135
R2 105-135 105-135 105-135
R1 105-135 105-135 105-135 105-135
PP 105-135 105-135 105-135 105-135
S1 105-135 105-135 105-135 105-135
S2 105-135 105-135 105-135
S3 105-135 105-135 105-135
S4 105-135 105-135 105-135
Weekly Pivots for week ending 10-Jan-2025
Classic Woodie Camarilla DeMark
R4 108-005 107-165 105-297
R3 107-085 106-245 105-231
R2 106-165 106-165 105-209
R1 106-005 106-005 105-187 105-285
PP 105-245 105-245 105-245 105-225
S1 105-085 105-085 105-143 105-045
S2 105-005 105-005 105-121
S3 104-085 104-165 105-099
S4 103-165 103-245 105-033
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106-040 105-135 0-225 0.7% 0-000 0.0% 0% False True 102
10 106-158 105-135 1-022 1.0% 0-000 0.0% 0% False True 51
20 107-012 105-135 1-198 1.5% 0-000 0.0% 0% False True 25
40 107-285 105-135 2-150 2.3% 0-000 0.0% 0% False True 12
60 108-315 105-135 3-180 3.4% 0-000 0.0% 0% False True 8
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 105-135
2.618 105-135
1.618 105-135
1.000 105-135
0.618 105-135
HIGH 105-135
0.618 105-135
0.500 105-135
0.382 105-135
LOW 105-135
0.618 105-135
1.000 105-135
1.618 105-135
2.618 105-135
4.250 105-135
Fisher Pivots for day following 13-Jan-2025
Pivot 1 day 3 day
R1 105-135 105-248
PP 105-135 105-210
S1 105-135 105-172

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.