ECBOT 5 Year T-Note Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jan-2025
Day Change Summary Previous Current 09-Jan-2025 10-Jan-2025 Change Change % Previous Week Open 106-040 105-165 -0-195 -0.6% 106-085 High 106-040 105-165 -0-195 -0.6% 106-085 Low 106-040 105-165 -0-195 -0.6% 105-165 Close 106-040 105-165 -0-195 -0.6% 105-165 Range ATR 0-044 0-055 0-011 24.7% 0-000 Volume
Daily Pivots for day following 10-Jan-2025 Classic Woodie Camarilla DeMark R4 105-165 105-165 105-165 R3 105-165 105-165 105-165 R2 105-165 105-165 105-165 R1 105-165 105-165 105-165 105-165 PP 105-165 105-165 105-165 105-165 S1 105-165 105-165 105-165 105-165 S2 105-165 105-165 105-165 S3 105-165 105-165 105-165 S4 105-165 105-165 105-165	Weekly Pivots for week ending 10-Jan-2025 Classic Woodie Camarilla DeMark R4 108-005 107-165 105-297 R3 107-085 106-245 105-231 R2 106-165 106-165 105-209 R1 106-005 106-005 105-187 105-285 PP 105-245 105-245 105-245 105-225 S1 105-085 105-085 105-143 105-045 S2 105-005 105-005 105-121 S3 104-085 104-165 105-099 S4 103-165 103-245 105-033
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 106-085 105-165 0-240 0.7% 0-000 0.0% 0% False True 10 106-158 105-165 0-312 0.9% 0-000 0.0% 0% False True 20 107-105 105-165 1-260 1.7% 0-000 0.0% 0% False True 40 107-285 105-165 2-120 2.3% 0-000 0.0% 0% False True 60 109-050 105-165 3-205 3.5% 0-000 0.0% 0% False True
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-000	Fibonacci Retracements and Extensions 4.250 105-165 2.618 105-165 1.618 105-165 1.000 105-165 0.618 105-165 HIGH 105-165 0.618 105-165 0.500 105-165 0.382 105-165 LOW 105-165 0.618 105-165 1.000 105-165 1.618 105-165 2.618 105-165 4.250 105-165
Fisher Pivots for day following 10-Jan-2025 Pivot 1 day 3 day R1 105-165 105-262 PP 105-165 105-230 S1 105-165 105-198

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.