ECBOT 5 Year T-Note Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jan-2025
Day Change Summary Previous Current 08-Jan-2025 09-Jan-2025 Change Change % Previous Week Open 106-020 106-040 0-020 0.1% 106-158 High 106-020 106-040 0-020 0.1% 106-158 Low 106-020 106-040 0-020 0.1% 106-100 Close 106-020 106-040 0-020 0.1% 106-100 Range ATR 0-046 0-044 -0-002 -4.0% 0-000 Volume
Daily Pivots for day following 09-Jan-2025 Classic Woodie Camarilla DeMark R4 106-040 106-040 106-040 R3 106-040 106-040 106-040 R2 106-040 106-040 106-040 R1 106-040 106-040 106-040 106-040 PP 106-040 106-040 106-040 106-040 S1 106-040 106-040 106-040 106-040 S2 106-040 106-040 106-040 S3 106-040 106-040 106-040 S4 106-040 106-040 106-040	Weekly Pivots for week ending 03-Jan-2025 Classic Woodie Camarilla DeMark R4 106-292 106-253 106-132 R3 106-234 106-196 106-116 R2 106-177 106-177 106-111 R1 106-138 106-138 106-105 106-129 PP 106-119 106-119 106-119 106-114 S1 106-081 106-081 106-095 106-071 S2 106-062 106-062 106-089 S3 106-004 106-023 106-084 S4 105-267 105-286 106-068
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 106-100 106-020 0-080 0.2% 0-000 0.0% 25% False False 10 106-158 106-020 0-138 0.4% 0-000 0.0% 15% False False 20 107-162 106-020 1-142 1.4% 0-000 0.0% 4% False False 40 107-285 106-020 1-265 1.7% 0-000 0.0% 3% False False 60 109-050 106-020 3-030 2.9% 0-000 0.0% 2% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-000	Fibonacci Retracements and Extensions 4.250 106-040 2.618 106-040 1.618 106-040 1.000 106-040 0.618 106-040 HIGH 106-040 0.618 106-040 0.500 106-040 0.382 106-040 LOW 106-040 0.618 106-040 1.000 106-040 1.618 106-040 2.618 106-040 4.250 106-040
Fisher Pivots for day following 09-Jan-2025 Pivot 1 day 3 day R1 106-040 106-037 PP 106-040 106-033 S1 106-040 106-030

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.