ECBOT 5 Year T-Note Future June 2025


Trading Metrics calculated at close of trading on 08-Jan-2025
Day Change Summary
Previous Current
07-Jan-2025 08-Jan-2025 Change Change % Previous Week
Open 106-022 106-020 -0-002 0.0% 106-158
High 106-022 106-020 -0-002 0.0% 106-158
Low 106-022 106-020 -0-002 0.0% 106-100
Close 106-022 106-020 -0-002 0.0% 106-100
Range
ATR 0-049 0-046 -0-003 -6.8% 0-000
Volume
Daily Pivots for day following 08-Jan-2025
Classic Woodie Camarilla DeMark
R4 106-020 106-020 106-020
R3 106-020 106-020 106-020
R2 106-020 106-020 106-020
R1 106-020 106-020 106-020 106-020
PP 106-020 106-020 106-020 106-020
S1 106-020 106-020 106-020 106-020
S2 106-020 106-020 106-020
S3 106-020 106-020 106-020
S4 106-020 106-020 106-020
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 106-292 106-253 106-132
R3 106-234 106-196 106-116
R2 106-177 106-177 106-111
R1 106-138 106-138 106-105 106-129
PP 106-119 106-119 106-119 106-114
S1 106-081 106-081 106-095 106-071
S2 106-062 106-062 106-089
S3 106-004 106-023 106-084
S4 105-267 105-286 106-068
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106-140 106-020 0-120 0.4% 0-000 0.0% 0% False True
10 106-158 106-020 0-138 0.4% 0-000 0.0% 0% False True
20 107-215 106-020 1-195 1.5% 0-000 0.0% 0% False True
40 107-285 106-020 1-265 1.7% 0-000 0.0% 0% False True
60 109-050 106-020 3-030 2.9% 0-000 0.0% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 106-020
2.618 106-020
1.618 106-020
1.000 106-020
0.618 106-020
HIGH 106-020
0.618 106-020
0.500 106-020
0.382 106-020
LOW 106-020
0.618 106-020
1.000 106-020
1.618 106-020
2.618 106-020
4.250 106-020
Fisher Pivots for day following 08-Jan-2025
Pivot 1 day 3 day
R1 106-020 106-052
PP 106-020 106-042
S1 106-020 106-031

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.