ECBOT 5 Year T-Note Future June 2025


Trading Metrics calculated at close of trading on 03-Jan-2025
Day Change Summary
Previous Current
02-Jan-2025 03-Jan-2025 Change Change % Previous Week
Open 106-140 106-100 -0-040 -0.1% 106-158
High 106-140 106-100 -0-040 -0.1% 106-158
Low 106-140 106-100 -0-040 -0.1% 106-100
Close 106-140 106-100 -0-040 -0.1% 106-100
Range
ATR 0-051 0-050 -0-001 -1.6% 0-000
Volume
Daily Pivots for day following 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 106-100 106-100 106-100
R3 106-100 106-100 106-100
R2 106-100 106-100 106-100
R1 106-100 106-100 106-100 106-100
PP 106-100 106-100 106-100 106-100
S1 106-100 106-100 106-100 106-100
S2 106-100 106-100 106-100
S3 106-100 106-100 106-100
S4 106-100 106-100 106-100
Weekly Pivots for week ending 03-Jan-2025
Classic Woodie Camarilla DeMark
R4 106-292 106-253 106-132
R3 106-234 106-196 106-116
R2 106-177 106-177 106-111
R1 106-138 106-138 106-105 106-129
PP 106-119 106-119 106-119 106-114
S1 106-081 106-081 106-095 106-071
S2 106-062 106-062 106-089
S3 106-004 106-023 106-084
S4 105-267 105-286 106-068
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106-158 106-042 0-115 0.3% 0-000 0.0% 50% False False
10 106-160 106-042 0-118 0.3% 0-000 0.0% 49% False False
20 107-285 106-042 1-242 1.7% 0-000 0.0% 10% False False
40 107-285 106-042 1-242 1.7% 0-000 0.0% 10% False False
60 109-050 106-042 3-008 2.8% 0-000 0.0% 6% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 106-100
2.618 106-100
1.618 106-100
1.000 106-100
0.618 106-100
HIGH 106-100
0.618 106-100
0.500 106-100
0.382 106-100
LOW 106-100
0.618 106-100
1.000 106-100
1.618 106-100
2.618 106-100
4.250 106-100
Fisher Pivots for day following 03-Jan-2025
Pivot 1 day 3 day
R1 106-100 106-120
PP 106-100 106-113
S1 106-100 106-107

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.