ECBOT 5 Year T-Note Future June 2025


Trading Metrics calculated at close of trading on 30-Dec-2024
Day Change Summary
Previous Current
27-Dec-2024 30-Dec-2024 Change Change % Previous Week
Open 106-042 106-158 0-115 0.3% 106-050
High 106-042 106-158 0-115 0.3% 106-070
Low 106-042 106-158 0-115 0.3% 106-042
Close 106-042 106-158 0-115 0.3% 106-042
Range
ATR 0-051 0-056 0-005 8.8% 0-000
Volume
Daily Pivots for day following 30-Dec-2024
Classic Woodie Camarilla DeMark
R4 106-158 106-158 106-158
R3 106-158 106-158 106-158
R2 106-158 106-158 106-158
R1 106-158 106-158 106-158 106-158
PP 106-158 106-158 106-158 106-158
S1 106-158 106-158 106-158 106-158
S2 106-158 106-158 106-158
S3 106-158 106-158 106-158
S4 106-158 106-158 106-158
Weekly Pivots for week ending 27-Dec-2024
Classic Woodie Camarilla DeMark
R4 106-134 106-116 106-058
R3 106-107 106-088 106-050
R2 106-079 106-079 106-048
R1 106-061 106-061 106-045 106-056
PP 106-052 106-052 106-052 106-049
S1 106-033 106-033 106-040 106-029
S2 106-024 106-024 106-037
S3 105-317 106-006 106-035
S4 105-289 105-298 106-027
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106-158 106-042 0-115 0.3% 0-000 0.0% 100% True False
10 107-012 106-042 0-290 0.9% 0-000 0.0% 40% False False
20 107-285 106-042 1-242 1.7% 0-000 0.0% 20% False False
40 107-285 106-042 1-242 1.7% 0-000 0.0% 20% False False
60 109-148 106-042 3-105 3.1% 0-000 0.0% 11% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 106-158
2.618 106-158
1.618 106-158
1.000 106-158
0.618 106-158
HIGH 106-158
0.618 106-158
0.500 106-158
0.382 106-158
LOW 106-158
0.618 106-158
1.000 106-158
1.618 106-158
2.618 106-158
4.250 106-158
Fisher Pivots for day following 30-Dec-2024
Pivot 1 day 3 day
R1 106-158 106-138
PP 106-158 106-119
S1 106-158 106-100

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.