ECBOT 5 Year T-Note Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Dec-2024
Day Change Summary Previous Current 26-Dec-2024 27-Dec-2024 Change Change % Previous Week Open 106-070 106-042 -0-028 -0.1% 106-050 High 106-070 106-042 -0-028 -0.1% 106-070 Low 106-070 106-042 -0-028 -0.1% 106-042 Close 106-070 106-042 -0-028 -0.1% 106-042 Range ATR 0-053 0-051 -0-002 -3.5% 0-000 Volume
Daily Pivots for day following 27-Dec-2024 Classic Woodie Camarilla DeMark R4 106-042 106-042 106-042 R3 106-042 106-042 106-042 R2 106-042 106-042 106-042 R1 106-042 106-042 106-042 106-042 PP 106-042 106-042 106-042 106-042 S1 106-042 106-042 106-042 106-042 S2 106-042 106-042 106-042 S3 106-042 106-042 106-042 S4 106-042 106-042 106-042	Weekly Pivots for week ending 27-Dec-2024 Classic Woodie Camarilla DeMark R4 106-134 106-116 106-058 R3 106-107 106-088 106-050 R2 106-079 106-079 106-048 R1 106-061 106-061 106-045 106-056 PP 106-052 106-052 106-052 106-049 S1 106-033 106-033 106-040 106-029 S2 106-024 106-024 106-037 S3 105-317 106-006 106-035 S4 105-289 105-298 106-027
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 106-160 106-042 0-118 0.3% 0-000 0.0% 0% False True 10 107-012 106-042 0-290 0.9% 0-000 0.0% 0% False True 20 107-285 106-042 1-242 1.7% 0-000 0.0% 0% False True 40 107-285 106-042 1-242 1.7% 0-000 0.0% 0% False True 60 110-092 106-042 4-050 3.9% 0-000 0.0% 0% False True
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0-000	Fibonacci Retracements and Extensions 4.250 106-042 2.618 106-042 1.618 106-042 1.000 106-042 0.618 106-042 HIGH 106-042 0.618 106-042 0.500 106-042 0.382 106-042 LOW 106-042 0.618 106-042 1.000 106-042 1.618 106-042 2.618 106-042 4.250 106-042
Fisher Pivots for day following 27-Dec-2024 Pivot 1 day 3 day R1 106-042 106-056 PP 106-042 106-052 S1 106-042 106-047

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.