ECBOT 5 Year T-Note Future June 2025


Trading Metrics calculated at close of trading on 24-Dec-2024
Day Change Summary
Previous Current
23-Dec-2024 24-Dec-2024 Change Change % Previous Week
Open 106-050 106-058 0-008 0.0% 107-008
High 106-050 106-058 0-008 0.0% 107-012
Low 106-050 106-058 0-008 0.0% 106-100
Close 106-050 106-058 0-008 0.0% 106-160
Range
ATR 0-060 0-056 -0-004 -6.3% 0-000
Volume
Daily Pivots for day following 24-Dec-2024
Classic Woodie Camarilla DeMark
R4 106-058 106-058 106-058
R3 106-058 106-058 106-058
R2 106-058 106-058 106-058
R1 106-058 106-058 106-058 106-058
PP 106-058 106-058 106-058 106-058
S1 106-058 106-058 106-058 106-058
S2 106-058 106-058 106-058
S3 106-058 106-058 106-058
S4 106-058 106-058 106-058
Weekly Pivots for week ending 20-Dec-2024
Classic Woodie Camarilla DeMark
R4 108-255 108-120 106-288
R3 108-022 107-208 106-224
R2 107-110 107-110 106-203
R1 106-295 106-295 106-181 106-246
PP 106-198 106-198 106-198 106-173
S1 106-062 106-062 106-139 106-014
S2 105-285 105-285 106-117
S3 105-052 105-150 106-096
S4 104-140 104-238 106-032
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106-160 106-050 0-110 0.3% 0-000 0.0% 7% False False
10 107-162 106-050 1-112 1.3% 0-000 0.0% 2% False False
20 107-285 106-050 1-235 1.6% 0-000 0.0% 1% False False
40 107-310 106-050 1-260 1.7% 0-000 0.0% 1% False False
60 110-238 106-050 4-188 4.3% 0-000 0.0% 1% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 106-058
2.618 106-058
1.618 106-058
1.000 106-058
0.618 106-058
HIGH 106-058
0.618 106-058
0.500 106-058
0.382 106-058
LOW 106-058
0.618 106-058
1.000 106-058
1.618 106-058
2.618 106-058
4.250 106-058
Fisher Pivots for day following 24-Dec-2024
Pivot 1 day 3 day
R1 106-058 106-105
PP 106-058 106-089
S1 106-058 106-073

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.