ECBOT 5 Year T-Note Future June 2025


Trading Metrics calculated at close of trading on 18-Dec-2024
Day Change Summary
Previous Current
17-Dec-2024 18-Dec-2024 Change Change % Previous Week
Open 107-012 106-145 -0-188 -0.5% 107-242
High 107-012 106-145 -0-188 -0.5% 107-242
Low 107-012 106-145 -0-188 -0.5% 107-008
Close 107-012 106-145 -0-188 -0.5% 107-008
Range
ATR 0-047 0-057 0-010 21.4% 0-000
Volume
Daily Pivots for day following 18-Dec-2024
Classic Woodie Camarilla DeMark
R4 106-145 106-145 106-145
R3 106-145 106-145 106-145
R2 106-145 106-145 106-145
R1 106-145 106-145 106-145 106-145
PP 106-145 106-145 106-145 106-145
S1 106-145 106-145 106-145 106-145
S2 106-145 106-145 106-145
S3 106-145 106-145 106-145
S4 106-145 106-145 106-145
Weekly Pivots for week ending 13-Dec-2024
Classic Woodie Camarilla DeMark
R4 109-151 108-314 107-137
R3 108-236 108-079 107-072
R2 108-001 108-001 107-051
R1 107-164 107-164 107-029 107-125
PP 107-086 107-086 107-086 107-066
S1 106-249 106-249 106-306 106-210
S2 106-171 106-171 106-284
S3 105-256 106-014 106-263
S4 105-021 105-099 106-198
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107-105 106-145 0-280 0.8% 0-000 0.0% 0% False True
10 107-285 106-145 1-140 1.4% 0-000 0.0% 0% False True
20 107-285 106-145 1-140 1.4% 0-000 0.0% 0% False True
40 108-108 106-145 1-282 1.8% 0-000 0.0% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 106-145
2.618 106-145
1.618 106-145
1.000 106-145
0.618 106-145
HIGH 106-145
0.618 106-145
0.500 106-145
0.382 106-145
LOW 106-145
0.618 106-145
1.000 106-145
1.618 106-145
2.618 106-145
4.250 106-145
Fisher Pivots for day following 18-Dec-2024
Pivot 1 day 3 day
R1 106-145 106-239
PP 106-145 106-208
S1 106-145 106-176

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.