ECBOT 5 Year T-Note Future June 2025


Trading Metrics calculated at close of trading on 16-Dec-2024
Day Change Summary
Previous Current
13-Dec-2024 16-Dec-2024 Change Change % Previous Week
Open 107-008 107-008 0-000 0.0% 107-242
High 107-008 107-008 0-000 0.0% 107-242
Low 107-008 107-008 0-000 0.0% 107-008
Close 107-008 107-008 0-000 0.0% 107-008
Range
ATR 0-054 0-050 -0-004 -7.1% 0-000
Volume
Daily Pivots for day following 16-Dec-2024
Classic Woodie Camarilla DeMark
R4 107-008 107-008 107-008
R3 107-008 107-008 107-008
R2 107-008 107-008 107-008
R1 107-008 107-008 107-008 107-008
PP 107-008 107-008 107-008 107-008
S1 107-008 107-008 107-008 107-008
S2 107-008 107-008 107-008
S3 107-008 107-008 107-008
S4 107-008 107-008 107-008
Weekly Pivots for week ending 13-Dec-2024
Classic Woodie Camarilla DeMark
R4 109-151 108-314 107-137
R3 108-236 108-079 107-072
R2 108-001 108-001 107-051
R1 107-164 107-164 107-029 107-125
PP 107-086 107-086 107-086 107-066
S1 106-249 106-249 106-306 106-210
S2 106-171 106-171 106-284
S3 105-256 106-014 106-263
S4 105-021 105-099 106-198
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107-215 107-008 0-208 0.6% 0-000 0.0% 0% False True
10 107-285 107-008 0-278 0.8% 0-000 0.0% 0% False True
20 107-285 106-250 1-035 1.0% 0-000 0.0% 22% False False
40 108-178 106-245 1-252 1.7% 0-000 0.0% 14% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 107-008
2.618 107-008
1.618 107-008
1.000 107-008
0.618 107-008
HIGH 107-008
0.618 107-008
0.500 107-008
0.382 107-008
LOW 107-008
0.618 107-008
1.000 107-008
1.618 107-008
2.618 107-008
4.250 107-008
Fisher Pivots for day following 16-Dec-2024
Pivot 1 day 3 day
R1 107-008 107-056
PP 107-008 107-040
S1 107-008 107-024

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.