ECBOT 5 Year T-Note Future June 2025


Trading Metrics calculated at close of trading on 09-Dec-2024
Day Change Summary
Previous Current
06-Dec-2024 09-Dec-2024 Change Change % Previous Week
Open 107-285 107-242 -0-042 -0.1% 107-202
High 107-285 107-242 -0-042 -0.1% 107-285
Low 107-285 107-242 -0-042 -0.1% 107-188
Close 107-285 107-242 -0-042 -0.1% 107-285
Range
ATR 0-052 0-052 -0-001 -1.3% 0-000
Volume
Daily Pivots for day following 09-Dec-2024
Classic Woodie Camarilla DeMark
R4 107-242 107-242 107-242
R3 107-242 107-242 107-242
R2 107-242 107-242 107-242
R1 107-242 107-242 107-242 107-242
PP 107-242 107-242 107-242 107-242
S1 107-242 107-242 107-242 107-242
S2 107-242 107-242 107-242
S3 107-242 107-242 107-242
S4 107-242 107-242 107-242
Weekly Pivots for week ending 06-Dec-2024
Classic Woodie Camarilla DeMark
R4 108-225 108-192 108-019
R3 108-128 108-095 107-312
R2 108-030 108-030 107-303
R1 107-318 107-318 107-294 108-014
PP 107-252 107-252 107-252 107-261
S1 107-220 107-220 107-276 107-236
S2 107-155 107-155 107-267
S3 107-058 107-122 107-258
S4 106-280 107-025 107-231
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107-285 107-188 0-098 0.3% 0-000 0.0% 56% False False
10 107-285 107-075 0-210 0.6% 0-000 0.0% 80% False False
20 107-285 106-245 1-040 1.0% 0-000 0.0% 88% False False
40 109-050 106-245 2-125 2.2% 0-000 0.0% 42% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 107-242
2.618 107-242
1.618 107-242
1.000 107-242
0.618 107-242
HIGH 107-242
0.618 107-242
0.500 107-242
0.382 107-242
LOW 107-242
0.618 107-242
1.000 107-242
1.618 107-242
2.618 107-242
4.250 107-242
Fisher Pivots for day following 09-Dec-2024
Pivot 1 day 3 day
R1 107-242 107-256
PP 107-242 107-252
S1 107-242 107-247

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.