ECBOT 5 Year T-Note Future June 2025


Trading Metrics calculated at close of trading on 05-Dec-2024
Day Change Summary
Previous Current
04-Dec-2024 05-Dec-2024 Change Change % Previous Week
Open 107-250 107-228 -0-022 -0.1% 107-105
High 107-250 107-228 -0-022 -0.1% 107-228
Low 107-250 107-228 -0-022 -0.1% 107-075
Close 107-250 107-228 -0-022 -0.1% 107-228
Range
ATR 0-054 0-052 -0-002 -4.2% 0-000
Volume
Daily Pivots for day following 05-Dec-2024
Classic Woodie Camarilla DeMark
R4 107-228 107-228 107-228
R3 107-228 107-228 107-228
R2 107-228 107-228 107-228
R1 107-228 107-228 107-228 107-228
PP 107-228 107-228 107-228 107-228
S1 107-228 107-228 107-228 107-228
S2 107-228 107-228 107-228
S3 107-228 107-228 107-228
S4 107-228 107-228 107-228
Weekly Pivots for week ending 29-Nov-2024
Classic Woodie Camarilla DeMark
R4 108-314 108-263 107-311
R3 108-162 108-111 107-269
R2 108-009 108-009 107-255
R1 107-278 107-278 107-241 107-304
PP 107-177 107-177 107-177 107-189
S1 107-126 107-126 107-214 107-151
S2 107-024 107-024 107-200
S3 106-192 106-293 107-186
S4 106-039 106-141 107-144
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107-250 107-188 0-062 0.2% 0-000 0.0% 64% False False
10 107-250 106-250 1-000 0.9% 0-000 0.0% 93% False False
20 107-250 106-245 1-005 0.9% 0-000 0.0% 93% False False
40 109-050 106-245 2-125 2.2% 0-000 0.0% 40% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 107-228
2.618 107-228
1.618 107-228
1.000 107-228
0.618 107-228
HIGH 107-228
0.618 107-228
0.500 107-228
0.382 107-228
LOW 107-228
0.618 107-228
1.000 107-228
1.618 107-228
2.618 107-228
4.250 107-228
Fisher Pivots for day following 05-Dec-2024
Pivot 1 day 3 day
R1 107-228 107-225
PP 107-228 107-222
S1 107-228 107-219

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.