ECBOT 5 Year T-Note Future June 2025


Trading Metrics calculated at close of trading on 26-Nov-2024
Day Change Summary
Previous Current
25-Nov-2024 26-Nov-2024 Change Change % Previous Week
Open 107-105 107-075 -0-030 -0.1% 106-295
High 107-105 107-075 -0-030 -0.1% 107-012
Low 107-105 107-075 -0-030 -0.1% 106-250
Close 107-105 107-075 -0-030 -0.1% 106-258
Range
ATR 0-058 0-056 -0-002 -3.5% 0-000
Volume
Daily Pivots for day following 26-Nov-2024
Classic Woodie Camarilla DeMark
R4 107-075 107-075 107-075
R3 107-075 107-075 107-075
R2 107-075 107-075 107-075
R1 107-075 107-075 107-075 107-075
PP 107-075 107-075 107-075 107-075
S1 107-075 107-075 107-075 107-075
S2 107-075 107-075 107-075
S3 107-075 107-075 107-075
S4 107-075 107-075 107-075
Weekly Pivots for week ending 22-Nov-2024
Classic Woodie Camarilla DeMark
R4 107-208 107-155 106-303
R3 107-125 107-072 106-280
R2 107-042 107-042 106-273
R1 106-310 106-310 106-265 106-295
PP 106-280 106-280 106-280 106-272
S1 106-228 106-228 106-250 106-212
S2 106-198 106-198 106-242
S3 106-115 106-145 106-235
S4 106-032 106-062 106-212
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107-105 106-250 0-175 0.5% 0-000 0.0% 83% False False
10 107-105 106-250 0-175 0.5% 0-000 0.0% 83% False False
20 107-275 106-245 1-030 1.0% 0-000 0.0% 43% False False
40 110-192 106-245 3-268 3.6% 0-000 0.0% 12% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 107-075
2.618 107-075
1.618 107-075
1.000 107-075
0.618 107-075
HIGH 107-075
0.618 107-075
0.500 107-075
0.382 107-075
LOW 107-075
0.618 107-075
1.000 107-075
1.618 107-075
2.618 107-075
4.250 107-075
Fisher Pivots for day following 26-Nov-2024
Pivot 1 day 3 day
R1 107-075 107-057
PP 107-075 107-039
S1 107-075 107-021

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.