ECBOT 5 Year T-Note Future June 2025


Trading Metrics calculated at close of trading on 20-Nov-2024
Day Change Summary
Previous Current
19-Nov-2024 20-Nov-2024 Change Change % Previous Week
Open 107-012 106-298 -0-035 -0.1% 107-005
High 107-012 106-298 -0-035 -0.1% 107-005
Low 107-012 106-298 -0-035 -0.1% 106-245
Close 107-012 106-298 -0-035 -0.1% 106-268
Range
ATR 0-055 0-054 -0-001 -2.6% 0-000
Volume
Daily Pivots for day following 20-Nov-2024
Classic Woodie Camarilla DeMark
R4 106-298 106-298 106-298
R3 106-298 106-298 106-298
R2 106-298 106-298 106-298
R1 106-298 106-298 106-298 106-298
PP 106-298 106-298 106-298 106-298
S1 106-298 106-298 106-298 106-298
S2 106-298 106-298 106-298
S3 106-298 106-298 106-298
S4 106-298 106-298 106-298
Weekly Pivots for week ending 15-Nov-2024
Classic Woodie Camarilla DeMark
R4 107-199 107-153 106-312
R3 107-119 107-073 106-290
R2 107-039 107-039 106-282
R1 106-313 106-313 106-275 106-296
PP 106-279 106-279 106-279 106-271
S1 106-233 106-233 106-260 106-216
S2 106-199 106-199 106-253
S3 106-119 106-153 106-246
S4 106-039 106-073 106-224
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107-012 106-268 0-065 0.2% 0-000 0.0% 46% False False
10 107-112 106-245 0-188 0.5% 0-000 0.0% 28% False False
20 108-108 106-245 1-182 1.5% 0-000 0.0% 10% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 106-298
2.618 106-298
1.618 106-298
1.000 106-298
0.618 106-298
HIGH 106-298
0.618 106-298
0.500 106-298
0.382 106-298
LOW 106-298
0.618 106-298
1.000 106-298
1.618 106-298
2.618 106-298
4.250 106-298
Fisher Pivots for day following 20-Nov-2024
Pivot 1 day 3 day
R1 106-298 106-314
PP 106-298 106-308
S1 106-298 106-303

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.