ECBOT 5 Year T-Note Future June 2025


Trading Metrics calculated at close of trading on 12-Nov-2024
Day Change Summary
Previous Current
11-Nov-2024 12-Nov-2024 Change Change % Previous Week
Open 107-005 106-245 -0-080 -0.2% 107-208
High 107-005 106-245 -0-080 -0.2% 107-208
Low 107-005 106-245 -0-080 -0.2% 107-005
Close 107-005 106-245 -0-080 -0.2% 107-092
Range
ATR 0-070 0-071 0-001 1.0% 0-000
Volume
Daily Pivots for day following 12-Nov-2024
Classic Woodie Camarilla DeMark
R4 106-245 106-245 106-245
R3 106-245 106-245 106-245
R2 106-245 106-245 106-245
R1 106-245 106-245 106-245 106-245
PP 106-245 106-245 106-245 106-245
S1 106-245 106-245 106-245 106-245
S2 106-245 106-245 106-245
S3 106-245 106-245 106-245
S4 106-245 106-245 106-245
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 109-069 108-283 107-204
R3 108-187 108-081 107-148
R2 107-304 107-304 107-130
R1 107-198 107-198 107-111 107-150
PP 107-102 107-102 107-102 107-078
S1 106-316 106-316 107-074 106-268
S2 106-219 106-219 107-055
S3 106-017 106-113 107-037
S4 105-134 105-231 106-301
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107-112 106-245 0-188 0.5% 0-000 0.0% 0% False True
10 107-275 106-245 1-030 1.0% 0-000 0.0% 0% False True
20 109-050 106-245 2-125 2.2% 0-000 0.0% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 106-245
2.618 106-245
1.618 106-245
1.000 106-245
0.618 106-245
HIGH 106-245
0.618 106-245
0.500 106-245
0.382 106-245
LOW 106-245
0.618 106-245
1.000 106-245
1.618 106-245
2.618 106-245
4.250 106-245
Fisher Pivots for day following 12-Nov-2024
Pivot 1 day 3 day
R1 106-245 107-009
PP 106-245 106-301
S1 106-245 106-273

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.