ECBOT 5 Year T-Note Future June 2025


Trading Metrics calculated at close of trading on 08-Nov-2024
Day Change Summary
Previous Current
07-Nov-2024 08-Nov-2024 Change Change % Previous Week
Open 107-112 107-092 -0-020 -0.1% 107-208
High 107-112 107-092 -0-020 -0.1% 107-208
Low 107-112 107-092 -0-020 -0.1% 107-005
Close 107-112 107-092 -0-020 -0.1% 107-092
Range
ATR 0-072 0-069 -0-004 -5.2% 0-000
Volume
Daily Pivots for day following 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 107-092 107-092 107-092
R3 107-092 107-092 107-092
R2 107-092 107-092 107-092
R1 107-092 107-092 107-092 107-092
PP 107-092 107-092 107-092 107-092
S1 107-092 107-092 107-092 107-092
S2 107-092 107-092 107-092
S3 107-092 107-092 107-092
S4 107-092 107-092 107-092
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 109-069 108-283 107-204
R3 108-187 108-081 107-148
R2 107-304 107-304 107-130
R1 107-198 107-198 107-111 107-150
PP 107-102 107-102 107-102 107-078
S1 106-316 106-316 107-074 106-268
S2 106-219 106-219 107-055
S3 106-017 106-113 107-037
S4 105-134 105-231 106-301
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107-208 107-005 0-202 0.6% 0-000 0.0% 43% False False
10 107-310 107-005 0-305 0.9% 0-000 0.0% 29% False False
20 109-050 107-005 2-045 2.0% 0-000 0.0% 13% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 107-092
2.618 107-092
1.618 107-092
1.000 107-092
0.618 107-092
HIGH 107-092
0.618 107-092
0.500 107-092
0.382 107-092
LOW 107-092
0.618 107-092
1.000 107-092
1.618 107-092
2.618 107-092
4.250 107-092
Fisher Pivots for day following 08-Nov-2024
Pivot 1 day 3 day
R1 107-092 107-081
PP 107-092 107-070
S1 107-092 107-059

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.