ECBOT 5 Year T-Note Future June 2025


Trading Metrics calculated at close of trading on 05-Nov-2024
Day Change Summary
Previous Current
04-Nov-2024 05-Nov-2024 Change Change % Previous Week
Open 107-208 107-165 -0-042 -0.1% 107-302
High 107-208 107-165 -0-042 -0.1% 107-310
Low 107-208 107-165 -0-042 -0.1% 107-152
Close 107-208 107-165 -0-042 -0.1% 107-152
Range
ATR 0-064 0-063 -0-002 -2.4% 0-000
Volume
Daily Pivots for day following 05-Nov-2024
Classic Woodie Camarilla DeMark
R4 107-165 107-165 107-165
R3 107-165 107-165 107-165
R2 107-165 107-165 107-165
R1 107-165 107-165 107-165 107-165
PP 107-165 107-165 107-165 107-165
S1 107-165 107-165 107-165 107-165
S2 107-165 107-165 107-165
S3 107-165 107-165 107-165
S4 107-165 107-165 107-165
Weekly Pivots for week ending 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 109-038 108-252 107-239
R3 108-200 108-095 107-196
R2 108-042 108-042 107-181
R1 107-258 107-258 107-167 107-231
PP 107-205 107-205 107-205 107-192
S1 107-100 107-100 107-138 107-074
S2 107-048 107-048 107-124
S3 106-210 106-262 107-109
S4 106-052 106-105 107-066
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107-275 107-152 0-122 0.4% 0-000 0.0% 10% False False
10 108-108 107-152 0-275 0.8% 0-000 0.0% 5% False False
20 109-050 107-152 1-218 1.6% 0-000 0.0% 2% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 107-165
2.618 107-165
1.618 107-165
1.000 107-165
0.618 107-165
HIGH 107-165
0.618 107-165
0.500 107-165
0.382 107-165
LOW 107-165
0.618 107-165
1.000 107-165
1.618 107-165
2.618 107-165
4.250 107-165
Fisher Pivots for day following 05-Nov-2024
Pivot 1 day 3 day
R1 107-165 107-180
PP 107-165 107-175
S1 107-165 107-170

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.