ECBOT 5 Year T-Note Future June 2025


Trading Metrics calculated at close of trading on 30-Oct-2024
Day Change Summary
Previous Current
29-Oct-2024 30-Oct-2024 Change Change % Previous Week
Open 107-310 107-275 -0-035 -0.1% 108-178
High 107-310 107-275 -0-035 -0.1% 108-178
Low 107-310 107-275 -0-035 -0.1% 108-055
Close 107-310 107-275 -0-035 -0.1% 108-055
Range
ATR 0-068 0-065 -0-002 -3.5% 0-000
Volume
Daily Pivots for day following 30-Oct-2024
Classic Woodie Camarilla DeMark
R4 107-275 107-275 107-275
R3 107-275 107-275 107-275
R2 107-275 107-275 107-275
R1 107-275 107-275 107-275 107-275
PP 107-275 107-275 107-275 107-275
S1 107-275 107-275 107-275 107-275
S2 107-275 107-275 107-275
S3 107-275 107-275 107-275
S4 107-275 107-275 107-275
Weekly Pivots for week ending 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 109-143 109-062 108-122
R3 109-021 108-259 108-089
R2 108-218 108-218 108-077
R1 108-137 108-137 108-066 108-116
PP 108-096 108-096 108-096 108-086
S1 108-014 108-014 108-044 107-314
S2 107-293 107-293 108-033
S3 107-171 107-212 108-021
S4 107-048 107-089 107-308
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108-108 107-275 0-152 0.4% 0-000 0.0% 0% False True
10 108-315 107-275 1-040 1.0% 0-000 0.0% 0% False True
20 110-092 107-275 2-138 2.3% 0-000 0.0% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 107-275
2.618 107-275
1.618 107-275
1.000 107-275
0.618 107-275
HIGH 107-275
0.618 107-275
0.500 107-275
0.382 107-275
LOW 107-275
0.618 107-275
1.000 107-275
1.618 107-275
2.618 107-275
4.250 107-275
Fisher Pivots for day following 30-Oct-2024
Pivot 1 day 3 day
R1 107-275 107-292
PP 107-275 107-287
S1 107-275 107-281

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.