ECBOT 5 Year T-Note Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Oct-2024
Day Change Summary Previous Current 21-Oct-2024 22-Oct-2024 Change Change % Previous Week Open 108-178 108-142 -0-035 -0.1% 108-245 High 108-178 108-142 -0-035 -0.1% 109-050 Low 108-178 108-142 -0-035 -0.1% 108-245 Close 108-178 108-142 -0-035 -0.1% 108-315 Range ATR 0-078 0-075 -0-003 -3.9% 0-000 Volume
Daily Pivots for day following 22-Oct-2024 Classic Woodie Camarilla DeMark R4 108-142 108-142 108-142 R3 108-142 108-142 108-142 R2 108-142 108-142 108-142 R1 108-142 108-142 108-142 108-142 PP 108-142 108-142 108-142 108-142 S1 108-142 108-142 108-142 108-142 S2 108-142 108-142 108-142 S3 108-142 108-142 108-142 S4 108-142 108-142 108-142	Weekly Pivots for week ending 18-Oct-2024 Classic Woodie Camarilla DeMark R4 110-045 109-305 109-064 R3 109-240 109-180 109-029 R2 109-115 109-115 109-018 R1 109-055 109-055 109-006 109-085 PP 108-310 108-310 108-310 109-005 S1 108-250 108-250 108-304 108-280 S2 108-185 108-185 108-292 S3 108-060 108-125 108-281 S4 107-255 108-000 108-246
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109-050 108-142 0-228 0.7% 0-000 0.0% 0% False True 10 109-050 108-142 0-228 0.7% 0-000 0.0% 0% False True
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-000	Fibonacci Retracements and Extensions 4.250 108-142 2.618 108-142 1.618 108-142 1.000 108-142 0.618 108-142 HIGH 108-142 0.618 108-142 0.500 108-142 0.382 108-142 LOW 108-142 0.618 108-142 1.000 108-142 1.618 108-142 2.618 108-142 4.250 108-142
Fisher Pivots for day following 22-Oct-2024 Pivot 1 day 3 day R1 108-142 108-229 PP 108-142 108-200 S1 108-142 108-171

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.