ECBOT 5 Year T-Note Future June 2025


Trading Metrics calculated at close of trading on 18-Oct-2024
Day Change Summary
Previous Current
17-Oct-2024 18-Oct-2024 Change Change % Previous Week
Open 108-275 108-315 0-040 0.1% 108-245
High 108-275 108-315 0-040 0.1% 109-050
Low 108-275 108-315 0-040 0.1% 108-245
Close 108-275 108-315 0-040 0.1% 108-315
Range
ATR 0-076 0-073 -0-003 -3.4% 0-000
Volume
Daily Pivots for day following 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 108-315 108-315 108-315
R3 108-315 108-315 108-315
R2 108-315 108-315 108-315
R1 108-315 108-315 108-315 108-315
PP 108-315 108-315 108-315 108-315
S1 108-315 108-315 108-315 108-315
S2 108-315 108-315 108-315
S3 108-315 108-315 108-315
S4 108-315 108-315 108-315
Weekly Pivots for week ending 18-Oct-2024
Classic Woodie Camarilla DeMark
R4 110-045 109-305 109-064
R3 109-240 109-180 109-029
R2 109-115 109-115 109-018
R1 109-055 109-055 109-006 109-085
PP 108-310 108-310 108-310 109-005
S1 108-250 108-250 108-304 108-280
S2 108-185 108-185 108-292
S3 108-060 108-125 108-281
S4 107-255 108-000 108-246
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109-050 108-245 0-125 0.4% 0-000 0.0% 56% False False
10 109-075 108-245 0-150 0.4% 0-000 0.0% 47% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 108-315
2.618 108-315
1.618 108-315
1.000 108-315
0.618 108-315
HIGH 108-315
0.618 108-315
0.500 108-315
0.382 108-315
LOW 108-315
0.618 108-315
1.000 108-315
1.618 108-315
2.618 108-315
4.250 108-315
Fisher Pivots for day following 18-Oct-2024
Pivot 1 day 3 day
R1 108-315 109-002
PP 108-315 109-000
S1 108-315 108-318

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.