ECBOT 5 Year T-Note Future June 2025


Trading Metrics calculated at close of trading on 17-Oct-2024
Day Change Summary
Previous Current
16-Oct-2024 17-Oct-2024 Change Change % Previous Week
Open 109-050 108-275 -0-095 -0.3% 109-065
High 109-050 108-275 -0-095 -0.3% 109-075
Low 109-050 108-275 -0-095 -0.3% 108-285
Close 109-050 108-275 -0-095 -0.3% 109-020
Range
ATR 0-000 0-076 0-076 0-000
Volume
Daily Pivots for day following 17-Oct-2024
Classic Woodie Camarilla DeMark
R4 108-275 108-275 108-275
R3 108-275 108-275 108-275
R2 108-275 108-275 108-275
R1 108-275 108-275 108-275 108-275
PP 108-275 108-275 108-275 108-275
S1 108-275 108-275 108-275 108-275
S2 108-275 108-275 108-275
S3 108-275 108-275 108-275
S4 108-275 108-275 108-275
Weekly Pivots for week ending 11-Oct-2024
Classic Woodie Camarilla DeMark
R4 110-030 109-295 109-080
R3 109-240 109-185 109-050
R2 109-130 109-130 109-040
R1 109-075 109-075 109-030 109-048
PP 109-020 109-020 109-020 109-006
S1 108-285 108-285 109-010 108-258
S2 108-230 108-230 109-000
S3 108-120 108-175 108-310
S4 108-010 108-065 108-280
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109-050 108-245 0-125 0.4% 0-000 0.0% 24% False False
10 109-148 108-245 0-222 0.6% 0-000 0.0% 13% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 108-275
2.618 108-275
1.618 108-275
1.000 108-275
0.618 108-275
HIGH 108-275
0.618 108-275
0.500 108-275
0.382 108-275
LOW 108-275
0.618 108-275
1.000 108-275
1.618 108-275
2.618 108-275
4.250 108-275
Fisher Pivots for day following 17-Oct-2024
Pivot 1 day 3 day
R1 108-275 109-002
PP 108-275 108-307
S1 108-275 108-291

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.