ECBOT 10 Year T-Note Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Apr-2025
Day Change Summary Previous Current 25-Apr-2025 28-Apr-2025 Change Change % Previous Week Open 111-055 111-210 0-155 0.4% 111-040 High 111-225 111-310 0-085 0.2% 111-225 Low 111-025 111-100 0-075 0.2% 110-165 Close 111-165 111-290 0-125 0.4% 111-165 Range 0-200 0-210 0-010 5.0% 1-060 ATR 0-272 0-268 -0-004 -1.6% 0-000 Volume 1,306,813 1,341,759 34,946 2.7% 8,018,949
Daily Pivots for day following 28-Apr-2025 Classic Woodie Camarilla DeMark R4 113-223 113-147 112-086 R3 113-013 112-257 112-028 R2 112-123 112-123 112-008 R1 112-047 112-047 111-309 112-085 PP 111-233 111-233 111-233 111-252 S1 111-157 111-157 111-271 111-195 S2 111-023 111-023 111-252 S3 110-133 110-267 111-232 S4 109-243 110-057 111-174	Weekly Pivots for week ending 25-Apr-2025 Classic Woodie Camarilla DeMark R4 114-258 114-112 112-054 R3 113-198 113-052 111-270 R2 112-138 112-138 111-235 R1 111-312 111-312 111-200 112-065 PP 111-078 111-078 111-078 111-115 S1 110-252 110-252 111-130 111-005 S2 110-018 110-018 111-095 S3 108-278 109-192 111-060 S4 107-218 108-132 110-276
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111-310 110-165 1-145 1.3% 0-212 0.6% 96% True False 1,610,502 10 111-310 109-130 2-180 2.3% 0-227 0.6% 98% True False 1,650,691 20 114-100 109-080 5-020 4.5% 0-309 0.9% 52% False False 2,936,192 40 114-100 109-080 5-020 4.5% 0-258 0.7% 52% False False 2,671,781 60 114-100 108-035 6-065 5.5% 0-236 0.7% 61% False False 2,160,261 80 114-100 107-045 7-055 6.4% 0-219 0.6% 66% False False 1,621,060 100 114-100 107-045 7-055 6.4% 0-206 0.6% 66% False False 1,296,860 120 114-100 107-045 7-055 6.4% 0-196 0.5% 66% False False 1,080,720
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-054 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 114-242 2.618 113-220 1.618 113-010 1.000 112-200 0.618 112-120 HIGH 111-310 0.618 111-230 0.500 111-205 0.382 111-180 LOW 111-100 0.618 110-290 1.000 110-210 1.618 110-080 2.618 109-190 4.250 108-168
Fisher Pivots for day following 28-Apr-2025 Pivot 1 day 3 day R1 111-262 111-226 PP 111-233 111-162 S1 111-205 111-098

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.