ECBOT 10 Year T-Note Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Apr-2025
Day Change Summary Previous Current 24-Apr-2025 25-Apr-2025 Change Change % Previous Week Open 110-205 111-055 0-170 0.5% 111-040 High 111-080 111-225 0-145 0.4% 111-225 Low 110-205 111-025 0-140 0.4% 110-165 Close 111-070 111-165 0-095 0.3% 111-165 Range 0-195 0-200 0-005 2.6% 1-060 ATR 0-278 0-272 -0-006 -2.0% 0-000 Volume 1,509,798 1,306,813 -202,985 -13.4% 8,018,949
Daily Pivots for day following 25-Apr-2025 Classic Woodie Camarilla DeMark R4 113-098 113-012 111-275 R3 112-218 112-132 111-220 R2 112-018 112-018 111-202 R1 111-252 111-252 111-183 111-295 PP 111-138 111-138 111-138 111-160 S1 111-052 111-052 111-147 111-095 S2 110-258 110-258 111-128 S3 110-058 110-172 111-110 S4 109-178 109-292 111-055	Weekly Pivots for week ending 25-Apr-2025 Classic Woodie Camarilla DeMark R4 114-258 114-112 112-054 R3 113-198 113-052 111-270 R2 112-138 112-138 111-235 R1 111-312 111-312 111-200 112-065 PP 111-078 111-078 111-078 111-115 S1 110-252 110-252 111-130 111-005 S2 110-018 110-018 111-095 S3 108-278 109-192 111-060 S4 107-218 108-132 110-276
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111-225 110-165 1-060 1.1% 0-208 0.6% 84% True False 1,603,789 10 111-225 109-080 2-145 2.2% 0-251 0.7% 92% True False 1,865,820 20 114-100 109-080 5-020 4.5% 0-311 0.9% 45% False False 2,991,119 40 114-100 109-080 5-020 4.5% 0-258 0.7% 45% False False 2,729,476 60 114-100 108-035 6-065 5.6% 0-235 0.7% 55% False False 2,137,985 80 114-100 107-045 7-055 6.4% 0-218 0.6% 61% False False 1,604,288 100 114-100 107-045 7-055 6.4% 0-205 0.6% 61% False False 1,283,443 120 114-100 107-045 7-055 6.4% 0-196 0.5% 61% False False 1,069,538
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-054 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 114-115 2.618 113-109 1.618 112-229 1.000 112-105 0.618 112-029 HIGH 111-225 0.618 111-149 0.500 111-125 0.382 111-101 LOW 111-025 0.618 110-221 1.000 110-145 1.618 110-021 2.618 109-141 4.250 108-135
Fisher Pivots for day following 25-Apr-2025 Pivot 1 day 3 day R1 111-152 111-125 PP 111-138 111-085 S1 111-125 111-045

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.