ECBOT 10 Year T-Note Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary Previous Current 23-Apr-2025 24-Apr-2025 Change Change % Previous Week Open 110-250 110-205 -0-045 -0.1% 109-255 High 111-185 111-080 -0-105 -0.3% 111-175 Low 110-185 110-205 0-020 0.1% 109-130 Close 110-210 111-070 0-180 0.5% 111-055 Range 1-000 0-195 -0-125 -39.1% 2-045 ATR 0-284 0-278 -0-006 -2.2% 0-000 Volume 2,458,444 1,509,798 -948,646 -38.6% 7,146,205
Daily Pivots for day following 24-Apr-2025 Classic Woodie Camarilla DeMark R4 112-277 112-208 111-177 R3 112-082 112-013 111-124 R2 111-207 111-207 111-106 R1 111-138 111-138 111-088 111-172 PP 111-012 111-012 111-012 111-029 S1 110-263 110-263 111-052 110-298 S2 110-137 110-137 111-034 S3 109-262 110-068 111-016 S4 109-067 109-193 110-283	Weekly Pivots for week ending 18-Apr-2025 Classic Woodie Camarilla DeMark R4 117-042 116-093 112-112 R3 114-317 114-048 111-243 R2 112-272 112-272 111-181 R1 112-003 112-003 111-118 112-138 PP 110-227 110-227 110-227 110-294 S1 109-278 109-278 110-312 110-092 S2 108-182 108-182 110-249 S3 106-137 107-233 110-187 S4 104-092 105-188 109-318
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111-185 110-165 1-020 1.0% 0-197 0.6% 66% False False 1,622,395 10 111-185 109-080 2-105 2.1% 0-264 0.7% 85% False False 2,082,935 20 114-100 109-080 5-020 4.6% 0-309 0.9% 39% False False 3,030,720 40 114-100 109-080 5-020 4.6% 0-256 0.7% 39% False False 2,764,043 60 114-100 108-035 6-065 5.6% 0-234 0.7% 50% False False 2,116,313 80 114-100 107-045 7-055 6.4% 0-218 0.6% 57% False False 1,587,954 100 114-100 107-045 7-055 6.4% 0-205 0.6% 57% False False 1,270,375 120 114-100 107-045 7-055 6.4% 0-195 0.5% 57% False False 1,058,648
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-066 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 113-269 2.618 112-271 1.618 112-076 1.000 111-275 0.618 111-201 HIGH 111-080 0.618 111-006 0.500 110-302 0.382 110-279 LOW 110-205 0.618 110-084 1.000 110-010 1.618 109-209 2.618 109-014 4.250 108-016
Fisher Pivots for day following 24-Apr-2025 Pivot 1 day 3 day R1 111-041 111-052 PP 111-012 111-033 S1 110-302 111-015

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.