ECBOT 10 Year T-Note Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Apr-2025
Day Change Summary Previous Current 22-Apr-2025 23-Apr-2025 Change Change % Previous Week Open 110-235 110-250 0-015 0.0% 109-255 High 110-300 111-185 0-205 0.6% 111-175 Low 110-165 110-185 0-020 0.1% 109-130 Close 110-255 110-210 -0-045 -0.1% 111-055 Range 0-135 1-000 0-185 137.0% 2-045 ATR 0-281 0-284 0-003 1.0% 0-000 Volume 1,435,700 2,458,444 1,022,744 71.2% 7,146,205
Daily Pivots for day following 23-Apr-2025 Classic Woodie Camarilla DeMark R4 113-300 113-095 111-066 R3 112-300 112-095 110-298 R2 111-300 111-300 110-269 R1 111-095 111-095 110-239 111-038 PP 110-300 110-300 110-300 110-271 S1 110-095 110-095 110-181 110-038 S2 109-300 109-300 110-151 S3 108-300 109-095 110-122 S4 107-300 108-095 110-034	Weekly Pivots for week ending 18-Apr-2025 Classic Woodie Camarilla DeMark R4 117-042 116-093 112-112 R3 114-317 114-048 111-243 R2 112-272 112-272 111-181 R1 112-003 112-003 111-118 112-138 PP 110-227 110-227 110-227 110-294 S1 109-278 109-278 110-312 110-092 S2 108-182 108-182 110-249 S3 106-137 107-233 110-187 S4 104-092 105-188 109-318
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111-185 110-165 1-020 1.0% 0-199 0.6% 13% True False 1,696,429 10 111-200 109-080 2-120 2.1% 0-296 0.8% 59% False False 2,488,520 20 114-100 109-080 5-020 4.6% 0-304 0.9% 28% False False 3,041,657 40 114-100 109-080 5-020 4.6% 0-256 0.7% 28% False False 2,808,764 60 114-100 108-035 6-065 5.6% 0-233 0.7% 41% False False 2,091,312 80 114-100 107-045 7-055 6.5% 0-217 0.6% 49% False False 1,569,082 100 114-100 107-045 7-055 6.5% 0-204 0.6% 49% False False 1,255,277 120 114-100 107-045 7-055 6.5% 0-195 0.6% 49% False False 1,046,067
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-074 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 115-265 2.618 114-063 1.618 113-063 1.000 112-185 0.618 112-063 HIGH 111-185 0.618 111-063 0.500 111-025 0.382 110-307 LOW 110-185 0.618 109-307 1.000 109-185 1.618 108-307 2.618 107-307 4.250 106-105
Fisher Pivots for day following 23-Apr-2025 Pivot 1 day 3 day R1 111-025 111-015 PP 110-300 110-293 S1 110-255 110-252

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.