ECBOT 10 Year T-Note Future June 2025


Trading Metrics calculated at close of trading on 21-Apr-2025
Day Change Summary
Previous Current
17-Apr-2025 21-Apr-2025 Change Change % Previous Week
Open 111-140 111-040 -0-100 -0.3% 109-255
High 111-160 111-090 -0-070 -0.2% 111-175
Low 111-015 110-220 -0-115 -0.3% 109-130
Close 111-055 110-260 -0-115 -0.3% 111-055
Range 0-145 0-190 0-045 31.0% 2-045
ATR 0-300 0-292 -0-008 -2.6% 0-000
Volume 1,399,843 1,308,194 -91,649 -6.5% 7,146,205
Daily Pivots for day following 21-Apr-2025
Classic Woodie Camarilla DeMark
R4 112-227 112-113 111-044
R3 112-037 111-243 110-312
R2 111-167 111-167 110-295
R1 111-053 111-053 110-277 111-015
PP 110-297 110-297 110-297 110-278
S1 110-183 110-183 110-243 110-145
S2 110-107 110-107 110-225
S3 109-237 109-313 110-208
S4 109-047 109-123 110-156
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 117-042 116-093 112-112
R3 114-317 114-048 111-243
R2 112-272 112-272 111-181
R1 112-003 112-003 111-118 112-138
PP 110-227 110-227 110-227 110-294
S1 109-278 109-278 110-312 110-092
S2 108-182 108-182 110-249
S3 106-137 107-233 110-187
S4 104-092 105-188 109-318
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 111-175 109-130 2-045 1.9% 0-242 0.7% 66% False False 1,690,879
10 114-100 109-080 5-020 4.6% 1-052 1.1% 31% False False 3,148,461
20 114-100 109-080 5-020 4.6% 0-299 0.8% 31% False False 3,003,076
40 114-100 109-080 5-020 4.6% 0-255 0.7% 31% False False 2,921,556
60 114-100 108-035 6-065 5.6% 0-232 0.7% 44% False False 2,026,750
80 114-100 107-045 7-055 6.5% 0-214 0.6% 51% False False 1,520,407
100 114-100 107-045 7-055 6.5% 0-204 0.6% 51% False False 1,216,338
120 114-100 107-045 7-055 6.5% 0-192 0.5% 51% False False 1,013,615
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-097
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 113-258
2.618 112-267
1.618 112-077
1.000 111-280
0.618 111-207
HIGH 111-090
0.618 111-017
0.500 110-315
0.382 110-293
LOW 110-220
0.618 110-103
1.000 110-030
1.618 109-233
2.618 109-043
4.250 108-052
Fisher Pivots for day following 21-Apr-2025
Pivot 1 day 3 day
R1 110-315 111-038
PP 110-297 111-005
S1 110-278 110-292

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.