ECBOT 10 Year T-Note Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Apr-2025
Day Change Summary Previous Current 15-Apr-2025 16-Apr-2025 Change Change % Previous Week Open 110-215 110-310 0-095 0.3% 113-185 High 111-060 111-175 0-115 0.3% 114-100 Low 110-150 110-290 0-140 0.4% 109-080 Close 111-025 111-135 0-110 0.3% 109-235 Range 0-230 0-205 -0-025 -10.9% 5-020 ATR 1-001 0-312 -0-008 -2.6% 0-000 Volume 1,962,772 1,879,966 -82,806 -4.2% 23,030,217
Daily Pivots for day following 16-Apr-2025 Classic Woodie Camarilla DeMark R4 113-068 112-307 111-248 R3 112-183 112-102 111-191 R2 111-298 111-298 111-173 R1 111-217 111-217 111-154 111-258 PP 111-093 111-093 111-093 111-114 S1 111-012 111-012 111-116 111-052 S2 110-208 110-208 111-097 S3 110-003 110-127 111-079 S4 109-118 109-242 111-022	Weekly Pivots for week ending 11-Apr-2025 Classic Woodie Camarilla DeMark R4 126-092 123-023 112-166 R3 121-072 118-003 111-040 R2 116-052 116-052 110-212 R1 112-303 112-303 110-064 112-008 PP 111-032 111-032 111-032 110-204 S1 107-283 107-283 109-086 106-308 S2 106-012 106-012 108-258 S3 100-312 102-263 108-110 S4 95-292 97-243 106-304
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111-175 109-080 2-095 2.1% 1-011 0.9% 95% True False 2,543,474 10 114-100 109-080 5-020 4.5% 1-092 1.2% 43% False False 3,910,555 20 114-100 109-080 5-020 4.5% 0-298 0.8% 43% False False 3,054,790 40 114-100 108-305 5-115 4.8% 0-254 0.7% 46% False False 2,923,270 60 114-100 108-035 6-065 5.6% 0-230 0.6% 53% False False 1,981,785 80 114-100 107-045 7-055 6.4% 0-214 0.6% 60% False False 1,486,560 100 114-100 107-045 7-055 6.4% 0-202 0.6% 60% False False 1,189,258 120 114-100 107-045 7-055 6.4% 0-189 0.5% 60% False False 991,048
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-093 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 114-086 2.618 113-072 1.618 112-187 1.000 112-060 0.618 111-302 HIGH 111-175 0.618 111-097 0.500 111-072 0.382 111-048 LOW 110-290 0.618 110-163 1.000 110-085 1.618 109-278 2.618 109-073 4.250 108-059
Fisher Pivots for day following 16-Apr-2025 Pivot 1 day 3 day R1 111-114 111-034 PP 111-093 110-253 S1 111-072 110-152

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.