ECBOT 10 Year T-Note Future June 2025


Trading Metrics calculated at close of trading on 15-Apr-2025
Day Change Summary
Previous Current
14-Apr-2025 15-Apr-2025 Change Change % Previous Week
Open 109-255 110-215 0-280 0.8% 113-185
High 110-250 111-060 0-130 0.4% 114-100
Low 109-130 110-150 1-020 1.0% 109-080
Close 110-240 111-025 0-105 0.3% 109-235
Range 1-120 0-230 -0-210 -47.7% 5-020
ATR 1-007 1-001 -0-007 -2.1% 0-000
Volume 1,903,624 1,962,772 59,148 3.1% 23,030,217
Daily Pivots for day following 15-Apr-2025
Classic Woodie Camarilla DeMark
R4 113-022 112-253 111-152
R3 112-112 112-023 111-088
R2 111-202 111-202 111-067
R1 111-113 111-113 111-046 111-158
PP 110-292 110-292 110-292 110-314
S1 110-203 110-203 111-004 110-248
S2 110-062 110-062 110-303
S3 109-152 109-293 110-282
S4 108-242 109-063 110-218
Weekly Pivots for week ending 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 126-092 123-023 112-166
R3 121-072 118-003 111-040
R2 116-052 116-052 110-212
R1 112-303 112-303 110-064 112-008
PP 111-032 111-032 111-032 110-204
S1 107-283 107-283 109-086 106-308
S2 106-012 106-012 108-258
S3 100-312 102-263 108-110
S4 95-292 97-243 106-304
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 111-200 109-080 2-120 2.1% 1-072 1.1% 77% False False 3,280,612
10 114-100 109-080 5-020 4.6% 1-101 1.2% 36% False False 4,050,603
20 114-100 109-080 5-020 4.6% 0-298 0.8% 36% False False 3,056,787
40 114-100 108-210 5-210 5.1% 0-252 0.7% 43% False False 2,905,050
60 114-100 108-035 6-065 5.6% 0-232 0.7% 48% False False 1,950,494
80 114-100 107-045 7-055 6.5% 0-214 0.6% 55% False False 1,463,062
100 114-100 107-045 7-055 6.5% 0-201 0.6% 55% False False 1,170,458
120 114-100 107-045 7-055 6.5% 0-188 0.5% 55% False False 975,382
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-104
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 114-078
2.618 113-022
1.618 112-112
1.000 111-290
0.618 111-202
HIGH 111-060
0.618 110-292
0.500 110-265
0.382 110-238
LOW 110-150
0.618 110-008
1.000 109-240
1.618 109-098
2.618 108-188
4.250 107-132
Fisher Pivots for day following 15-Apr-2025
Pivot 1 day 3 day
R1 110-318 110-253
PP 110-292 110-162
S1 110-265 110-070

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.