ECBOT 10 Year T-Note Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Apr-2025
Day Change Summary Previous Current 11-Apr-2025 14-Apr-2025 Change Change % Previous Week Open 110-105 109-255 -0-170 -0.5% 113-185 High 110-210 110-250 0-040 0.1% 114-100 Low 109-080 109-130 0-050 0.1% 109-080 Close 109-235 110-240 1-005 0.9% 109-235 Range 1-130 1-120 -0-010 -2.2% 5-020 ATR 0-319 1-007 0-009 2.7% 0-000 Volume 3,493,055 1,903,624 -1,589,431 -45.5% 23,030,217
Daily Pivots for day following 14-Apr-2025 Classic Woodie Camarilla DeMark R4 114-140 113-310 111-162 R3 113-020 112-190 111-041 R2 111-220 111-220 111-001 R1 111-070 111-070 110-280 111-145 PP 110-100 110-100 110-100 110-138 S1 109-270 109-270 110-200 110-025 S2 108-300 108-300 110-159 S3 107-180 108-150 110-119 S4 106-060 107-030 109-318	Weekly Pivots for week ending 11-Apr-2025 Classic Woodie Camarilla DeMark R4 126-092 123-023 112-166 R3 121-072 118-003 111-040 R2 116-052 116-052 110-212 R1 112-303 112-303 110-064 112-008 PP 111-032 111-032 111-032 110-204 S1 107-283 107-283 109-086 106-308 S2 106-012 106-012 108-258 S3 100-312 102-263 108-110 S4 95-292 97-243 106-304
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-080 109-080 3-000 2.7% 1-090 1.2% 50% False False 3,799,076 10 114-100 109-080 5-020 4.6% 1-097 1.2% 30% False False 4,118,109 20 114-100 109-080 5-020 4.6% 0-294 0.8% 30% False False 3,045,398 40 114-100 108-210 5-210 5.1% 0-251 0.7% 37% False False 2,860,912 60 114-100 108-035 6-065 5.6% 0-230 0.7% 43% False False 1,917,790 80 114-100 107-045 7-055 6.5% 0-215 0.6% 50% False False 1,438,528 100 114-100 107-045 7-055 6.5% 0-199 0.6% 50% False False 1,150,830 120 114-100 107-045 7-055 6.5% 0-187 0.5% 50% False False 959,026
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-100 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 116-200 2.618 114-122 1.618 113-002 1.000 112-050 0.618 111-202 HIGH 110-250 0.618 110-082 0.500 110-030 0.382 109-298 LOW 109-130 0.618 108-178 1.000 108-010 1.618 107-058 2.618 105-258 4.250 103-180
Fisher Pivots for day following 14-Apr-2025 Pivot 1 day 3 day R1 110-170 110-192 PP 110-100 110-143 S1 110-030 110-095

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.