ECBOT 10 Year T-Note Future June 2025


Trading Metrics calculated at close of trading on 11-Apr-2025
Day Change Summary
Previous Current
10-Apr-2025 11-Apr-2025 Change Change % Previous Week
Open 110-245 110-105 -0-140 -0.4% 113-185
High 111-110 110-210 -0-220 -0.6% 114-100
Low 110-100 109-080 -1-020 -1.0% 109-080
Close 110-190 109-235 -0-275 -0.8% 109-235
Range 1-010 1-130 0-120 36.4% 5-020
ATR 0-309 0-319 0-010 3.3% 0-000
Volume 3,477,955 3,493,055 15,100 0.4% 23,030,217
Daily Pivots for day following 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 114-032 113-103 110-162
R3 112-222 111-293 110-039
R2 111-092 111-092 109-318
R1 110-163 110-163 109-276 110-062
PP 109-282 109-282 109-282 109-231
S1 109-033 109-033 109-194 108-252
S2 108-152 108-152 109-152
S3 107-022 107-223 109-111
S4 105-212 106-093 108-308
Weekly Pivots for week ending 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 126-092 123-023 112-166
R3 121-072 118-003 111-040
R2 116-052 116-052 110-212
R1 112-303 112-303 110-064 112-008
PP 111-032 111-032 111-032 110-204
S1 107-283 107-283 109-086 106-308
S2 106-012 106-012 108-258
S3 100-312 102-263 108-110
S4 95-292 97-243 106-304
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114-100 109-080 5-020 4.6% 1-183 1.4% 10% False True 4,606,043
10 114-100 109-080 5-020 4.6% 1-072 1.1% 10% False True 4,221,693
20 114-100 109-080 5-020 4.6% 0-280 0.8% 10% False True 3,048,450
40 114-100 108-210 5-210 5.2% 0-245 0.7% 19% False False 2,814,739
60 114-100 107-315 6-105 5.8% 0-227 0.6% 28% False False 1,886,089
80 114-100 107-045 7-055 6.5% 0-211 0.6% 36% False False 1,414,733
100 114-100 107-045 7-055 6.5% 0-196 0.6% 36% False False 1,131,794
120 114-100 107-045 7-055 6.5% 0-184 0.5% 36% False False 943,162
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-092
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 116-202
2.618 114-108
1.618 112-298
1.000 112-020
0.618 111-168
HIGH 110-210
0.618 110-038
0.500 109-305
0.382 109-252
LOW 109-080
0.618 108-122
1.000 107-270
1.618 106-312
2.618 105-182
4.250 103-088
Fisher Pivots for day following 11-Apr-2025
Pivot 1 day 3 day
R1 109-305 110-140
PP 109-282 110-065
S1 109-258 109-310

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.