ECBOT 10 Year T-Note Future June 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Apr-2025
Day Change Summary Previous Current 09-Apr-2025 10-Apr-2025 Change Change % Previous Week Open 111-120 110-245 -0-195 -0.5% 111-095 High 111-200 111-110 -0-090 -0.3% 114-035 Low 110-010 110-100 0-090 0.3% 111-040 Close 110-105 110-190 0-085 0.2% 113-015 Range 1-190 1-010 -0-180 -35.3% 2-315 ATR 0-307 0-309 0-002 0.5% 0-000 Volume 5,565,656 3,477,955 -2,087,701 -37.5% 19,186,713
Daily Pivots for day following 10-Apr-2025 Classic Woodie Camarilla DeMark R4 113-270 113-080 111-052 R3 112-260 112-070 110-281 R2 111-250 111-250 110-250 R1 111-060 111-060 110-220 110-310 PP 110-240 110-240 110-240 110-205 S1 110-050 110-050 110-160 109-300 S2 109-230 109-230 110-130 S3 108-220 109-040 110-099 S4 107-210 108-030 110-008	Weekly Pivots for week ending 04-Apr-2025 Classic Woodie Camarilla DeMark R4 121-228 120-117 114-220 R3 118-233 117-122 113-278 R2 115-238 115-238 113-190 R1 114-127 114-127 113-103 115-022 PP 112-243 112-243 112-243 113-031 S1 111-132 111-132 112-247 112-028 S2 109-248 109-248 112-160 S3 106-253 108-137 112-072 S4 103-258 105-142 111-130
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 114-100 110-010 4-090 3.9% 1-182 1.4% 13% False False 5,089,419 10 114-100 110-010 4-090 3.9% 1-052 1.0% 13% False False 4,116,418 20 114-100 110-010 4-090 3.9% 0-264 0.7% 13% False False 2,954,380 40 114-100 108-090 6-010 5.5% 0-240 0.7% 38% False False 2,733,857 60 114-100 107-090 7-010 6.4% 0-225 0.6% 47% False False 1,827,906 80 114-100 107-045 7-055 6.5% 0-206 0.6% 48% False False 1,371,071 100 114-100 107-045 7-055 6.5% 0-193 0.5% 48% False False 1,096,864 120 114-100 107-045 7-055 6.5% 0-180 0.5% 48% False False 914,053
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-082 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 115-232 2.618 114-014 1.618 113-004 1.000 112-120 0.618 111-314 HIGH 111-110 0.618 110-304 0.500 110-265 0.382 110-226 LOW 110-100 0.618 109-216 1.000 109-090 1.618 108-206 2.618 107-196 4.250 105-298
Fisher Pivots for day following 10-Apr-2025 Pivot 1 day 3 day R1 110-265 111-045 PP 110-240 110-307 S1 110-215 110-248

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.