ECBOT 10 Year T-Note Future June 2025


Trading Metrics calculated at close of trading on 09-Apr-2025
Day Change Summary
Previous Current
08-Apr-2025 09-Apr-2025 Change Change % Previous Week
Open 111-275 111-120 -0-155 -0.4% 111-095
High 112-080 111-200 -0-200 -0.6% 114-035
Low 111-080 110-010 -1-070 -1.1% 111-040
Close 111-150 110-105 -1-045 -1.0% 113-015
Range 1-000 1-190 0-190 59.4% 2-315
ATR 0-292 0-307 0-016 5.4% 0-000
Volume 4,555,093 5,565,656 1,010,563 22.2% 19,186,713
Daily Pivots for day following 09-Apr-2025
Classic Woodie Camarilla DeMark
R4 115-142 114-153 111-066
R3 113-272 112-283 110-245
R2 112-082 112-082 110-198
R1 111-093 111-093 110-152 110-312
PP 110-212 110-212 110-212 110-161
S1 109-223 109-223 110-058 109-122
S2 109-022 109-022 110-012
S3 107-152 108-033 109-285
S4 105-282 106-163 109-144
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 121-228 120-117 114-220
R3 118-233 117-122 113-278
R2 115-238 115-238 113-190
R1 114-127 114-127 113-103 115-022
PP 112-243 112-243 112-243 113-031
S1 111-132 111-132 112-247 112-028
S2 109-248 109-248 112-160
S3 106-253 108-137 112-072
S4 103-258 105-142 111-130
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114-100 110-010 4-090 3.9% 1-173 1.4% 7% False True 5,277,636
10 114-100 110-010 4-090 3.9% 1-034 1.0% 7% False True 3,978,506
20 114-100 110-010 4-090 3.9% 0-258 0.7% 7% False True 2,892,291
40 114-100 108-035 6-065 5.6% 0-240 0.7% 36% False False 2,650,119
60 114-100 107-060 7-040 6.5% 0-221 0.6% 44% False False 1,770,010
80 114-100 107-045 7-055 6.5% 0-204 0.6% 44% False False 1,327,599
100 114-100 107-045 7-055 6.5% 0-192 0.5% 44% False False 1,062,084
120 114-100 107-045 7-055 6.5% 0-178 0.5% 44% False False 885,070
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-072
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 118-128
2.618 115-255
1.618 114-065
1.000 113-070
0.618 112-195
HIGH 111-200
0.618 111-005
0.500 110-265
0.382 110-205
LOW 110-010
0.618 109-015
1.000 108-140
1.618 107-145
2.618 105-275
4.250 103-082
Fisher Pivots for day following 09-Apr-2025
Pivot 1 day 3 day
R1 110-265 112-055
PP 110-212 111-178
S1 110-158 110-302

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.